Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← PPP.BK stock page

Premier Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.710	0.730	0.690	0.690	0.690	2,400
2026-10-19	0.710	0.710	0.690	0.690	0.690	401
2026-10-15	0.710	0.710	0.690	0.690	0.690	4,401
2026-10-14	0.690	0.700	0.690	0.700	0.700	200
2026-10-09	0.710	0.710	0.710	0.710	0.710	100
2026-10-08	0.680	0.680	0.680	0.680	0.680	2,100
2026-10-07	0.690	0.690	0.680	0.680	0.680	3,500
2026-10-06	0.680	0.690	0.670	0.670	0.670	9,300
2026-10-05	0.700	0.700	0.610	0.670	0.670	104,812
2026-10-02	0.700	0.700	0.700	0.700	0.700	3,800
2026-10-01	0.710	0.720	0.700	0.700	0.700	2,300
2026-09-30	0.710	0.710	0.700	0.700	0.700	10,300
2026-09-29	0.700	0.720	0.700	0.700	0.700	5,500
2026-09-28	0.720	0.720	0.720	0.720	0.720	1,000
2026-09-25	0.700	0.700	0.700	0.700	0.700	100
2026-09-24	0.700	0.700	0.700	0.700	0.700	4,000
2026-09-23	0.700	0.700	0.660	0.700	0.700	3,700
2026-09-22	0.680	0.710	0.680	0.710	0.710	8,258
2026-09-21	0.690	0.690	0.680	0.680	0.680	110,901

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-28	0.2000 THB
2019-03-04	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.