Premier Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.710	0.730	0.690	0.690	0.690	2,400
2026-10-19	0.710	0.710	0.690	0.690	0.690	401
2026-10-15	0.710	0.710	0.690	0.690	0.690	4,401
2026-10-14	0.690	0.700	0.690	0.700	0.700	200
2026-10-09	0.710	0.710	0.710	0.710	0.710	100
2026-10-08	0.680	0.680	0.680	0.680	0.680	2,100
2026-10-07	0.690	0.690	0.680	0.680	0.680	3,500
2026-10-06	0.680	0.690	0.670	0.670	0.670	9,300
2026-10-05	0.700	0.700	0.610	0.670	0.670	104,812
2026-10-02	0.700	0.700	0.700	0.700	0.700	3,800
2026-10-01	0.710	0.720	0.700	0.700	0.700	2,300
2026-09-30	0.710	0.710	0.700	0.700	0.700	10,300
2026-09-29	0.700	0.720	0.700	0.700	0.700	5,500
2026-09-28	0.720	0.720	0.720	0.720	0.720	1,000
2026-09-25	0.700	0.700	0.700	0.700	0.700	100
2026-09-24	0.700	0.700	0.700	0.700	0.700	4,000
2026-09-23	0.700	0.700	0.660	0.700	0.700	3,700
2026-09-22	0.680	0.710	0.680	0.710	0.710	8,258
2026-09-21	0.690	0.690	0.680	0.680	0.680	110,901
2026-09-18	0.680	0.690	0.680	0.690	0.690	23,513
2026-09-17	0.720	0.720	0.680	0.700	0.700	46,600
2026-09-15	0.700	0.700	0.680	0.700	0.700	433,300
2026-09-14	0.710	0.710	0.710	0.710	0.710	1,500
2026-09-11	0.710	0.730	0.710	0.710	0.710	85,000
2026-09-08	0.760	0.760	0.760	0.760	0.760	2,003
2026-09-07	0.760	0.760	0.750	0.760	0.760	2,300
2026-09-04	0.710	0.750	0.700	0.750	0.750	1,200
2026-09-03	0.710	0.710	0.710	0.710	0.710	100
2026-09-02	0.720	0.720	0.720	0.720	0.720	1,600
2026-08-31	0.760	0.760	0.720	0.760	0.760	8,500
2026-08-28	0.740	0.760	0.740	0.760	0.760	16,700
2026-08-27	0.740	0.740	0.740	0.740	0.740	1,000
2026-08-26	0.750	0.780	0.750	0.760	0.760	275,301
2026-08-25	0.740	0.750	0.740	0.750	0.750	12,200
2026-08-24	0.730	0.740	0.720	0.740	0.740	130,500
2026-08-21	0.730	0.730	0.730	0.730	0.730	3,000
2026-08-20	0.740	0.750	0.730	0.750	0.750	92,300
2026-08-19	0.740	0.740	0.730	0.740	0.740	143,201
2026-08-18	0.710	0.740	0.700	0.730	0.730	435,600
2026-08-17	0.680	0.720	0.680	0.690	0.690	241,100
2026-08-14	0.730	0.730	0.680	0.680	0.680	24,000
2026-08-13	0.730	0.730	0.730	0.730	0.730	5,600
2026-08-11	0.730	0.740	0.720	0.730	0.730	37,900
2026-08-10	0.700	0.730	0.700	0.730	0.730	3,700
2026-08-07	0.680	0.730	0.680	0.720	0.720	31,500
2026-08-06	0.710	0.730	0.680	0.710	0.710	16,501
2026-08-05	0.700	0.700	0.700	0.700	0.700	1,900
2026-08-04	0.750	0.750	0.700	0.710	0.710	23,101
2026-08-03	0.700	0.740	0.700	0.740	0.740	1,200
2026-07-31	0.700	0.720	0.690	0.700	0.700	57,600
2026-07-30	0.690	0.700	0.670	0.700	0.700	35,300
2026-07-27	0.710	0.730	0.670	0.690	0.690	106,400
2026-07-24	0.720	0.720	0.720	0.720	0.720	16,900
2026-07-23	0.710	0.750	0.710	0.720	0.720	24,600
2026-07-22	0.730	0.740	0.700	0.740	0.740	88,100
2026-07-21	0.720	0.730	0.710	0.730	0.730	10,601
2026-07-20	0.710	0.730	0.710	0.710	0.710	8,500
2026-07-17	0.710	0.720	0.700	0.720	0.720	24,208
2026-07-16	0.740	0.740	0.700	0.720	0.720	131,100
2026-07-15	0.730	0.770	0.730	0.740	0.740	75,800

Page 1 of 4 · 228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-28	0.2000 THB
2019-03-04	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.