Premier Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1.500 | 1.500 | 1.370 | 1.370 | 1.370 | 11,300 |
| 2024-12-27 | 1.470 | 1.470 | 1.460 | 1.460 | 1.460 | 1,000 |
| 2024-12-26 | 1.440 | 1.440 | 1.400 | 1.420 | 1.420 | 47,700 |
| 2024-12-25 | 1.360 | 1.410 | 1.360 | 1.410 | 1.410 | 71,600 |
| 2024-12-24 | 1.400 | 1.400 | 1.370 | 1.390 | 1.390 | 7,200 |
| 2024-12-23 | 1.410 | 1.410 | 1.400 | 1.410 | 1.410 | 21,900 |
| 2024-12-20 | 1.490 | 1.490 | 1.410 | 1.450 | 1.450 | 12,900 |
| 2024-12-19 | 1.380 | 1.490 | 1.380 | 1.490 | 1.490 | 5,200 |
| 2024-12-18 | 1.550 | 1.550 | 1.370 | 1.500 | 1.500 | 7,300 |
| 2024-12-17 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 10,200 |
| 2024-12-16 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2024-12-13 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 100 |
| 2024-12-12 | 1.590 | 1.640 | 1.380 | 1.640 | 1.640 | 13,600 |
| 2024-12-11 | 1.590 | 1.600 | 1.590 | 1.600 | 1.600 | 13,700 |
| 2024-12-09 | 1.520 | 1.540 | 1.520 | 1.540 | 1.540 | 1,500 |
| 2024-12-06 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 2,300 |
| 2024-12-04 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2024-12-03 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2024-12-02 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2024-11-29 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 1,000 |
| 2024-11-28 | 1.630 | 1.640 | 1.630 | 1.640 | 1.640 | 5,500 |
| 2024-11-27 | 1.570 | 1.660 | 1.570 | 1.660 | 1.660 | 17,100 |
| 2024-11-26 | 1.450 | 1.550 | 1.450 | 1.550 | 1.550 | 16,600 |
| 2024-11-25 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-11-22 | 1.590 | 1.590 | 1.480 | 1.590 | 1.590 | 12,000 |
| 2024-11-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 |
| 2024-11-20 | 1.720 | 1.720 | 1.700 | 1.700 | 1.700 | 200 |
| 2024-11-19 | 1.620 | 1.720 | 1.610 | 1.720 | 1.720 | 1,400 |
| 2024-11-18 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 100 |
| 2024-11-15 | 1.620 | 1.680 | 1.600 | 1.610 | 1.610 | 13,500 |
| 2024-11-14 | 1.650 | 1.740 | 1.590 | 1.740 | 1.740 | 24,200 |
| 2024-11-13 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-11-12 | 1.760 | 1.770 | 1.760 | 1.770 | 1.770 | 10,000 |
| 2024-11-11 | 1.780 | 1.780 | 1.680 | 1.770 | 1.770 | 7,500 |
| 2024-11-08 | 1.700 | 1.770 | 1.700 | 1.770 | 1.770 | 300 |
| 2024-11-07 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 100 |
| 2024-11-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-11-05 | 1.740 | 1.740 | 1.700 | 1.700 | 1.700 | 1,300 |
| 2024-11-04 | 1.680 | 1.720 | 1.680 | 1.720 | 1.720 | 3,900 |
| 2024-11-01 | 1.750 | 1.750 | 1.680 | 1.750 | 1.750 | 4,700 |
| 2024-10-31 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 |
| 2024-10-30 | 1.650 | 1.720 | 1.650 | 1.720 | 1.720 | 4,300 |
| 2024-10-29 | 1.770 | 1.770 | 1.760 | 1.770 | 1.770 | 24,600 |
| 2024-10-28 | 1.720 | 1.780 | 1.720 | 1.770 | 1.770 | 11,000 |
| 2024-10-25 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2024-10-24 | 1.650 | 1.710 | 1.630 | 1.710 | 1.710 | 11,600 |
| 2024-10-22 | 1.630 | 1.730 | 1.630 | 1.730 | 1.730 | 300 |
| 2024-10-21 | 1.660 | 1.740 | 1.660 | 1.740 | 1.740 | 3,200 |
| 2024-10-18 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 7,000 |
| 2024-10-17 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-10-16 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-10-15 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 300 |
| 2024-10-11 | 1.720 | 1.750 | 1.710 | 1.750 | 1.750 | 7,200 |
| 2024-10-10 | 1.720 | 1.730 | 1.720 | 1.730 | 1.730 | 300 |
| 2024-10-09 | 1.720 | 1.720 | 1.710 | 1.720 | 1.720 | 400 |
| 2024-10-08 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 5,000 |
| 2024-10-07 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-10-04 | 1.670 | 1.740 | 1.670 | 1.740 | 1.740 | 2,100 |
| 2024-10-03 | 1.710 | 1.750 | 1.700 | 1.740 | 1.740 | 14,700 |
| 2024-10-02 | 1.720 | 1.730 | 1.660 | 1.730 | 1.730 | 12,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-28 | 0.2000 THB |
| 2019-03-04 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.