Premier Quality Starch PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	2.880	2.920	2.860	2.880	2.591	542,700
2024-01-25	2.920	2.940	2.880	2.880	2.591	125,201
2024-01-24	2.860	2.960	2.860	2.920	2.627	243,620
2024-01-23	2.920	2.980	2.880	2.880	2.591	277,705
2024-01-22	2.980	2.980	2.920	2.940	2.645	52,000
2024-01-19	2.900	2.980	2.900	2.900	2.609	137,700
2024-01-18	2.920	2.980	2.920	2.920	2.627	151,100
2024-01-17	3.060	3.060	2.920	2.920	2.627	594,214
2024-01-16	3.100	3.100	3.040	3.060	2.753	186,200
2024-01-15	3.060	3.100	3.060	3.080	2.771	202,200
2024-01-12	3.060	3.180	3.060	3.060	2.753	1,728,606
2024-01-11	3.040	3.080	3.040	3.060	2.753	86,500
2024-01-10	3.080	3.080	3.020	3.040	2.735	217,600
2024-01-09	3.100	3.140	3.060	3.080	2.771	447,650
2024-01-08	3.120	3.120	3.060	3.100	2.789	697,253
2024-01-05	3.100	3.280	3.080	3.080	2.771	6,994,909
2024-01-04	3.000	3.040	2.960	3.040	2.735	949,900
2024-01-03	2.960	3.080	2.940	2.960	2.663	1,403,956
2024-01-02	2.820	3.080	2.820	2.940	2.645	2,532,313
2023-12-28	2.820	2.820	2.760	2.800	2.519	445,400
2023-12-27	2.740	2.780	2.720	2.720	2.447	457,418
2023-12-26	2.820	2.820	2.760	2.760	2.483	363,330
2023-12-25	2.880	2.880	2.760	2.840	2.555	446,100
2023-12-22	2.840	2.900	2.800	2.820	2.537	539,300
2023-12-21	2.700	2.860	2.680	2.780	2.501	1,167,207
2023-12-20	2.620	2.800	2.600	2.700	2.429	650,500
2023-12-19	2.580	2.600	2.540	2.600	2.339	134,600
2023-12-18	2.560	2.580	2.520	2.580	2.321	168,700
2023-12-15	2.480	2.600	2.480	2.520	2.267	206,410
2023-12-14	2.500	2.520	2.460	2.520	2.267	113,001
2023-12-13	2.500	2.500	2.460	2.500	2.249	159,300
2023-12-12	2.500	2.520	2.460	2.500	2.249	271,000
2023-12-08	2.500	2.500	2.480	2.500	2.249	79,501
2023-12-07	2.500	2.520	2.480	2.500	2.249	257,000
2023-12-06	2.500	2.540	2.480	2.500	2.249	187,913
2023-12-04	2.540	2.540	2.480	2.500	2.249	163,400
2023-12-01	2.520	2.560	2.520	2.520	2.267	42,709
2023-11-30	2.580	2.580	2.500	2.500	2.249	141,631
2023-11-29	2.600	2.640	2.580	2.580	2.321	285,911
2023-11-28	2.600	2.620	2.580	2.580	2.321	104,700
2023-11-27	2.600	2.620	2.580	2.600	2.339	174,200
2023-11-24	2.600	2.620	2.560	2.560	2.303	70,200
2023-11-23	2.580	2.620	2.580	2.580	2.321	115,101
2023-11-22	2.580	2.620	2.560	2.600	2.339	206,938
2023-11-21	2.560	2.600	2.560	2.600	2.339	60,000
2023-11-20	2.560	2.600	2.560	2.560	2.303	59,400
2023-11-17	2.560	2.600	2.560	2.560	2.303	174,634
2023-11-16	2.560	2.600	2.540	2.560	2.303	59,600
2023-11-15	2.620	2.620	2.580	2.580	2.321	157,000
2023-11-14	2.560	2.580	2.540	2.560	2.303	98,500
2023-11-13	2.620	2.640	2.560	2.560	2.303	152,600
2023-11-10	2.620	2.660	2.620	2.620	2.357	116,110
2023-11-09	2.640	2.660	2.620	2.620	2.357	214,300
2023-11-08	2.660	2.660	2.640	2.660	2.393	291,400
2023-11-07	2.660	2.660	2.620	2.660	2.393	186,800
2023-11-06	2.660	2.660	2.620	2.620	2.357	193,100
2023-11-03	2.660	2.660	2.640	2.660	2.393	159,860
2023-11-02	2.520	2.700	2.520	2.640	2.375	326,901
2023-11-01	2.520	2.540	2.500	2.520	2.267	138,500
2023-10-31	2.560	2.560	2.480	2.500	2.249	250,301

← NewerPage 12 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.0300 THB
2025-03-14	0.1000 THB
2024-08-26	0.0500 THB
2024-03-14	0.0810 THB
2023-03-09	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.