Premier Quality Starch PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.260 | 1.270 | 1.250 | 1.260 | 1.260 | 405,000 |
| 2026-10-19 | 1.250 | 1.270 | 1.250 | 1.270 | 1.270 | 140,099 |
| 2026-10-15 | 1.260 | 1.260 | 1.250 | 1.250 | 1.250 | 309,400 |
| 2026-10-14 | 1.250 | 1.260 | 1.240 | 1.260 | 1.260 | 148,300 |
| 2026-10-12 | 1.260 | 1.270 | 1.250 | 1.250 | 1.250 | 94,900 |
| 2026-10-09 | 1.260 | 1.270 | 1.250 | 1.260 | 1.260 | 193,200 |
| 2026-10-08 | 1.270 | 1.280 | 1.260 | 1.270 | 1.270 | 35,102 |
| 2026-10-07 | 1.270 | 1.280 | 1.270 | 1.270 | 1.270 | 218,500 |
| 2026-10-06 | 1.290 | 1.290 | 1.240 | 1.270 | 1.270 | 995,600 |
| 2026-10-05 | 1.300 | 1.300 | 1.280 | 1.290 | 1.290 | 266,512 |
| 2026-10-02 | 1.290 | 1.310 | 1.280 | 1.310 | 1.310 | 108,300 |
| 2026-10-01 | 1.290 | 1.310 | 1.280 | 1.290 | 1.290 | 279,900 |
| 2026-09-30 | 1.330 | 1.330 | 1.250 | 1.290 | 1.290 | 1,632,300 |
| 2026-09-29 | 1.350 | 1.360 | 1.290 | 1.330 | 1.330 | 1,100,300 |
| 2026-09-28 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 197,400 |
| 2026-09-25 | 1.370 | 1.370 | 1.340 | 1.360 | 1.360 | 235,304 |
| 2026-09-24 | 1.360 | 1.370 | 1.360 | 1.370 | 1.370 | 64,702 |
| 2026-09-23 | 1.350 | 1.370 | 1.350 | 1.370 | 1.370 | 114,800 |
| 2026-09-22 | 1.360 | 1.380 | 1.360 | 1.360 | 1.360 | 472,300 |
| 2026-09-21 | 1.370 | 1.390 | 1.340 | 1.350 | 1.350 | 1,399,397 |
| 2026-09-18 | 1.420 | 1.420 | 1.360 | 1.360 | 1.360 | 1,212,001 |
| 2026-09-17 | 1.420 | 1.420 | 1.350 | 1.410 | 1.410 | 1,114,000 |
| 2026-09-16 | 1.400 | 1.430 | 1.400 | 1.420 | 1.420 | 65,500 |
| 2026-09-15 | 1.410 | 1.520 | 1.400 | 1.400 | 1.400 | 1,965,700 |
| 2026-09-14 | 1.400 | 1.420 | 1.400 | 1.420 | 1.420 | 116,700 |
| 2026-09-11 | 1.410 | 1.420 | 1.410 | 1.420 | 1.420 | 72,200 |
| 2026-09-10 | 1.420 | 1.470 | 1.410 | 1.420 | 1.420 | 517,800 |
| 2026-09-09 | 1.400 | 1.440 | 1.400 | 1.420 | 1.420 | 225,606 |
| 2026-09-08 | 1.400 | 1.410 | 1.380 | 1.410 | 1.410 | 284,603 |
| 2026-09-07 | 1.400 | 1.410 | 1.350 | 1.390 | 1.390 | 617,600 |
| 2026-09-04 | 1.410 | 1.410 | 1.390 | 1.400 | 1.400 | 263,801 |
| 2026-09-03 | 1.410 | 1.420 | 1.410 | 1.410 | 1.410 | 62,800 |
| 2026-09-02 | 1.410 | 1.430 | 1.400 | 1.410 | 1.410 | 193,901 |
| 2026-09-01 | 1.430 | 1.430 | 1.410 | 1.430 | 1.430 | 132,600 |
| 2026-08-31 | 1.430 | 1.430 | 1.410 | 1.430 | 1.430 | 56,600 |
| 2026-08-28 | 1.430 | 1.440 | 1.430 | 1.430 | 1.430 | 70,600 |
| 2026-08-27 | 1.430 | 1.440 | 1.420 | 1.440 | 1.440 | 82,700 |
| 2026-08-26 | 1.440 | 1.440 | 1.430 | 1.440 | 1.440 | 71,900 |
| 2026-08-25 | 1.420 | 1.440 | 1.420 | 1.430 | 1.430 | 109,700 |
| 2026-08-24 | 1.450 | 1.450 | 1.420 | 1.430 | 1.430 | 248,700 |
| 2026-08-21 | 1.410 | 1.450 | 1.410 | 1.450 | 1.450 | 414,900 |
| 2026-08-20 | 1.420 | 1.430 | 1.410 | 1.430 | 1.430 | 62,604 |
| 2026-08-19 | 1.420 | 1.430 | 1.400 | 1.420 | 1.420 | 214,301 |
| 2026-08-18 | 1.400 | 1.440 | 1.380 | 1.420 | 1.420 | 549,401 |
| 2026-08-17 | 1.400 | 1.440 | 1.360 | 1.440 | 1.440 | 613,400 |
| 2026-08-14 | 1.570 | 1.580 | 1.370 | 1.400 | 1.400 | 3,738,500 |
| 2026-08-13 | 1.680 | 1.730 | 1.600 | 1.660 | 1.660 | 882,905 |
| 2026-08-11 | 1.810 | 1.810 | 1.690 | 1.710 | 1.710 | 695,112 |
| 2026-08-10 | 1.820 | 1.820 | 1.810 | 1.820 | 1.820 | 87,700 |
| 2026-08-07 | 1.840 | 1.840 | 1.810 | 1.820 | 1.820 | 165,701 |
| 2026-08-06 | 1.840 | 1.850 | 1.830 | 1.840 | 1.840 | 32,800 |
| 2026-08-05 | 1.840 | 1.840 | 1.810 | 1.830 | 1.830 | 17,200 |
| 2026-08-04 | 1.850 | 1.850 | 1.790 | 1.810 | 1.810 | 547,420 |
| 2026-08-03 | 1.850 | 1.850 | 1.810 | 1.850 | 1.850 | 304,200 |
| 2026-07-31 | 1.840 | 1.850 | 1.810 | 1.840 | 1.840 | 226,200 |
| 2026-07-30 | 1.870 | 1.870 | 1.820 | 1.850 | 1.850 | 316,100 |
| 2026-07-27 | 1.860 | 1.870 | 1.840 | 1.870 | 1.870 | 33,110 |
| 2026-07-24 | 1.890 | 1.890 | 1.850 | 1.870 | 1.870 | 396,800 |
| 2026-07-23 | 1.900 | 1.900 | 1.860 | 1.890 | 1.890 | 72,317 |
| 2026-07-22 | 1.900 | 1.900 | 1.840 | 1.890 | 1.890 | 475,500 |
Page 1 of 15 · 890 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.0300 THB |
| 2025-03-14 | 0.1000 THB |
| 2024-08-26 | 0.0500 THB |
| 2024-03-14 | 0.0810 THB |
| 2023-03-09 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.