Premier Quality Starch PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.260 | 1.270 | 1.250 | 1.260 | 1.260 | 405,000 |
| 2026-10-19 | 1.250 | 1.270 | 1.250 | 1.270 | 1.270 | 140,099 |
| 2026-10-15 | 1.260 | 1.260 | 1.250 | 1.250 | 1.250 | 309,400 |
| 2026-10-14 | 1.250 | 1.260 | 1.240 | 1.260 | 1.260 | 148,300 |
| 2026-10-12 | 1.260 | 1.270 | 1.250 | 1.250 | 1.250 | 94,900 |
| 2026-10-09 | 1.260 | 1.270 | 1.250 | 1.260 | 1.260 | 193,200 |
| 2026-10-08 | 1.270 | 1.280 | 1.260 | 1.270 | 1.270 | 35,102 |
| 2026-10-07 | 1.270 | 1.280 | 1.270 | 1.270 | 1.270 | 218,500 |
| 2026-10-06 | 1.290 | 1.290 | 1.240 | 1.270 | 1.270 | 995,600 |
| 2026-10-05 | 1.300 | 1.300 | 1.280 | 1.290 | 1.290 | 266,512 |
| 2026-10-02 | 1.290 | 1.310 | 1.280 | 1.310 | 1.310 | 108,300 |
| 2026-10-01 | 1.290 | 1.310 | 1.280 | 1.290 | 1.290 | 279,900 |
| 2026-09-30 | 1.330 | 1.330 | 1.250 | 1.290 | 1.290 | 1,632,300 |
| 2026-09-29 | 1.350 | 1.360 | 1.290 | 1.330 | 1.330 | 1,100,300 |
| 2026-09-28 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 197,400 |
| 2026-09-25 | 1.370 | 1.370 | 1.340 | 1.360 | 1.360 | 235,304 |
| 2026-09-24 | 1.360 | 1.370 | 1.360 | 1.370 | 1.370 | 64,702 |
| 2026-09-23 | 1.350 | 1.370 | 1.350 | 1.370 | 1.370 | 114,800 |
| 2026-09-22 | 1.360 | 1.380 | 1.360 | 1.360 | 1.360 | 472,300 |
| 2026-09-21 | 1.370 | 1.390 | 1.340 | 1.350 | 1.350 | 1,399,397 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.0300 THB |
| 2025-03-14 | 0.1000 THB |
| 2024-08-26 | 0.0500 THB |
| 2024-03-14 | 0.0810 THB |
| 2023-03-09 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.