Premier Quality Starch PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.900	1.910	1.890	1.900	1.900	211,702
2026-07-20	1.890	1.910	1.860	1.900	1.900	119,222
2026-07-17	1.910	1.910	1.890	1.900	1.900	139,000
2026-07-16	1.890	1.910	1.870	1.900	1.900	159,001
2026-07-15	1.890	1.900	1.860	1.890	1.890	67,100
2026-07-14	1.900	1.900	1.840	1.890	1.890	127,500
2026-07-13	1.820	1.900	1.820	1.900	1.900	510,300
2026-07-10	1.800	1.850	1.790	1.810	1.810	195,985
2026-07-09	1.790	1.850	1.790	1.810	1.810	99,429
2026-07-08	1.840	1.860	1.800	1.800	1.800	106,776
2026-07-07	1.850	1.850	1.820	1.840	1.840	15,700
2026-07-06	1.850	1.860	1.840	1.850	1.850	79,900
2026-07-03	1.820	1.850	1.810	1.850	1.850	222,700
2026-07-02	1.810	1.820	1.790	1.820	1.820	160,200
2026-07-01	1.780	1.810	1.780	1.810	1.810	80,100
2026-06-30	1.790	1.800	1.790	1.800	1.800	141,000
2026-06-29	1.800	1.800	1.790	1.800	1.800	112,201
2026-06-26	1.790	1.810	1.790	1.800	1.800	58,100
2026-06-25	1.780	1.810	1.780	1.790	1.790	135,500
2026-06-24	1.790	1.800	1.780	1.800	1.800	207,001
2026-06-23	1.820	1.820	1.790	1.800	1.800	103,300
2026-06-22	1.820	1.820	1.790	1.810	1.810	220,900
2026-06-19	1.830	1.840	1.770	1.800	1.800	120,400
2026-06-18	1.790	1.880	1.780	1.800	1.800	673,800
2026-06-17	1.690	1.810	1.690	1.800	1.800	2,382,100
2026-06-16	1.680	1.730	1.680	1.710	1.710	153,800
2026-06-15	1.680	1.710	1.660	1.700	1.700	488,402
2026-06-12	1.690	1.700	1.680	1.690	1.690	105,120
2026-06-11	1.660	1.690	1.650	1.690	1.690	174,401
2026-06-10	1.670	1.690	1.660	1.660	1.660	144,201
2026-06-09	1.690	1.690	1.660	1.690	1.690	34,800
2026-06-08	1.700	1.700	1.670	1.690	1.690	137,701
2026-06-05	1.690	1.720	1.690	1.700	1.700	132,727
2026-06-04	1.720	1.730	1.690	1.690	1.690	254,103
2026-06-02	1.680	1.720	1.670	1.720	1.720	227,602
2026-05-29	1.700	1.730	1.680	1.700	1.700	366,806
2026-05-28	1.720	1.720	1.690	1.700	1.700	94,206
2026-05-27	1.720	1.720	1.700	1.710	1.710	103,500
2026-05-26	1.710	1.710	1.700	1.710	1.710	229,401
2026-05-25	1.710	1.710	1.670	1.710	1.710	591,201
2026-05-22	1.710	1.730	1.700	1.720	1.720	482,300
2026-05-21	1.690	1.730	1.690	1.710	1.710	280,311
2026-05-20	1.710	1.720	1.690	1.690	1.690	638,300
2026-05-19	1.680	1.720	1.680	1.710	1.710	1,130,300
2026-05-18	1.700	1.710	1.680	1.700	1.700	161,400
2026-05-15	1.690	1.690	1.660	1.680	1.680	139,910
2026-05-14	1.730	1.730	1.660	1.680	1.680	189,000
2026-05-13	1.720	1.730	1.680	1.700	1.700	148,015
2026-05-12	1.760	1.760	1.720	1.730	1.730	50,500
2026-05-11	1.780	1.780	1.730	1.750	1.750	104,000
2026-05-08	1.750	1.780	1.750	1.780	1.780	198,200
2026-05-07	1.760	1.780	1.730	1.770	1.770	174,910
2026-05-06	1.690	1.770	1.690	1.760	1.760	335,131
2026-05-05	1.620	1.990	1.620	1.690	1.690	570,900
2026-04-30	1.640	1.670	1.620	1.620	1.620	286,800
2026-04-29	1.610	1.640	1.610	1.640	1.640	219,000
2026-04-28	1.590	1.620	1.590	1.600	1.600	16,130
2026-04-27	1.620	1.630	1.590	1.590	1.590	97,200
2026-04-24	1.620	1.630	1.620	1.630	1.630	104,200
2026-04-23	1.620	1.630	1.610	1.620	1.620	146,800

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.0300 THB
2025-03-14	0.1000 THB
2024-08-26	0.0500 THB
2024-03-14	0.0810 THB
2023-03-09	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.