Premier Quality Starch PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	1.620	1.630	1.610	1.620	1.620	146,800
2026-04-22	1.590	1.620	1.590	1.620	1.620	108,500
2026-04-21	1.630	1.630	1.610	1.620	1.620	76,001
2026-04-20	1.600	1.630	1.600	1.620	1.620	185,500
2026-04-17	1.600	1.620	1.590	1.610	1.610	134,311
2026-04-16	1.600	1.620	1.580	1.620	1.620	243,300
2026-04-10	1.610	1.620	1.590	1.590	1.590	97,002
2026-04-09	1.600	1.610	1.600	1.610	1.610	75,100
2026-04-08	1.610	1.610	1.580	1.610	1.610	124,402
2026-04-07	1.620	1.620	1.580	1.610	1.610	26,042
2026-04-03	1.620	1.620	1.590	1.600	1.600	93,100
2026-04-02	1.610	1.620	1.580	1.620	1.620	234,700
2026-04-01	1.600	1.620	1.580	1.620	1.620	305,601
2026-03-31	1.560	1.610	1.530	1.590	1.590	712,201
2026-03-30	1.560	1.570	1.530	1.540	1.540	150,802
2026-03-27	1.570	1.580	1.550	1.560	1.560	136,200
2026-03-26	1.570	1.580	1.530	1.570	1.570	72,738
2026-03-25	1.500	1.600	1.500	1.580	1.580	502,908
2026-03-24	1.520	1.520	1.460	1.510	1.510	181,743
2026-03-23	1.510	1.520	1.450	1.520	1.520	360,700
2026-03-20	1.530	1.530	1.490	1.520	1.520	284,334
2026-03-19	1.520	1.530	1.460	1.520	1.520	414,801
2026-03-18	1.470	1.510	1.470	1.500	1.500	356,701
2026-03-17	1.460	1.580	1.460	1.480	1.480	374,600
2026-03-16	1.450	1.520	1.450	1.480	1.480	380,600
2026-03-13	1.440	1.460	1.430	1.450	1.450	108,000
2026-03-12	1.410	1.450	1.400	1.450	1.450	206,100
2026-03-11	1.420	1.450	1.390	1.410	1.410	629,500
2026-03-10	1.400	1.500	1.400	1.400	1.400	524,550
2026-03-09	1.460	1.460	1.380	1.420	1.420	338,232
2026-03-06	1.490	1.490	1.430	1.460	1.460	182,000
2026-03-05	1.510	1.520	1.470	1.490	1.490	74,300
2026-03-04	1.540	1.540	1.410	1.500	1.500	310,020
2026-03-02	1.560	1.560	1.500	1.530	1.530	266,700
2026-02-27	1.580	1.600	1.550	1.560	1.560	248,304
2026-02-26	1.600	1.610	1.580	1.590	1.590	128,002
2026-02-25	1.590	1.610	1.570	1.590	1.590	242,819
2026-02-24	1.580	1.600	1.570	1.580	1.580	251,600
2026-02-23	1.600	1.620	1.570	1.600	1.600	327,500
2026-02-20	1.570	1.720	1.570	1.600	1.600	455,600
2026-02-19	1.560	1.590	1.560	1.570	1.570	301,839
2026-02-18	1.620	1.630	1.560	1.560	1.560	411,402
2026-02-17	1.560	1.660	1.560	1.610	1.610	299,200
2026-02-16	1.580	1.600	1.560	1.560	1.560	209,200
2026-02-13	1.570	1.580	1.530	1.580	1.580	530,800
2026-02-12	1.540	1.620	1.520	1.570	1.570	458,883
2026-02-11	1.440	1.660	1.440	1.530	1.530	1,393,710
2026-02-10	1.410	1.440	1.390	1.430	1.430	160,800
2026-02-09	1.380	1.410	1.380	1.410	1.410	120,000
2026-02-06	1.400	1.400	1.380	1.390	1.390	513,600
2026-02-05	1.400	1.410	1.390	1.400	1.400	180,100
2026-02-04	1.400	1.400	1.390	1.400	1.400	125,520
2026-02-03	1.410	1.410	1.390	1.390	1.390	124,713
2026-02-02	1.400	1.410	1.400	1.400	1.400	165,500
2026-01-30	1.410	1.410	1.390	1.410	1.410	192,400
2026-01-29	1.400	1.410	1.400	1.410	1.410	151,200
2026-01-28	1.410	1.410	1.400	1.410	1.410	364,910
2026-01-27	1.410	1.410	1.400	1.410	1.410	247,178
2026-01-26	1.420	1.420	1.410	1.410	1.410	74,300
2026-01-23	1.420	1.420	1.410	1.420	1.420	241,000

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.0300 THB
2025-03-14	0.1000 THB
2024-08-26	0.0500 THB
2024-03-14	0.0810 THB
2023-03-09	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.