Premier Quality Starch PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1.410 | 1.430 | 1.400 | 1.420 | 1.420 | 506,311 |
| 2026-01-20 | 1.410 | 1.420 | 1.400 | 1.410 | 1.410 | 472,901 |
| 2026-01-19 | 1.410 | 1.430 | 1.400 | 1.420 | 1.420 | 272,600 |
| 2026-01-16 | 1.410 | 1.430 | 1.400 | 1.410 | 1.410 | 661,100 |
| 2026-01-15 | 1.420 | 1.420 | 1.400 | 1.410 | 1.410 | 101,500 |
| 2026-01-14 | 1.420 | 1.430 | 1.390 | 1.420 | 1.420 | 149,800 |
| 2026-01-13 | 1.430 | 1.440 | 1.410 | 1.420 | 1.420 | 286,500 |
| 2026-01-12 | 1.460 | 1.460 | 1.430 | 1.440 | 1.440 | 159,319 |
| 2026-01-09 | 1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 79,900 |
| 2026-01-08 | 1.480 | 1.490 | 1.470 | 1.480 | 1.480 | 81,700 |
| 2026-01-07 | 1.460 | 1.480 | 1.460 | 1.480 | 1.480 | 126,301 |
| 2026-01-06 | 1.460 | 1.470 | 1.450 | 1.460 | 1.460 | 79,538 |
| 2026-01-05 | 1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 212,700 |
| 2025-12-30 | 1.480 | 1.500 | 1.470 | 1.470 | 1.470 | 133,500 |
| 2025-12-29 | 1.490 | 1.500 | 1.480 | 1.490 | 1.490 | 47,301 |
| 2025-12-26 | 1.500 | 1.500 | 1.490 | 1.500 | 1.500 | 41,900 |
| 2025-12-25 | 1.500 | 1.500 | 1.480 | 1.500 | 1.500 | 43,400 |
| 2025-12-24 | 1.490 | 1.510 | 1.480 | 1.500 | 1.500 | 27,201 |
| 2025-12-23 | 1.540 | 1.540 | 1.480 | 1.490 | 1.490 | 307,500 |
| 2025-12-22 | 1.590 | 1.590 | 1.520 | 1.530 | 1.530 | 172,300 |
| 2025-12-19 | 1.470 | 1.620 | 1.470 | 1.550 | 1.550 | 1,958,511 |
| 2025-12-18 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 179,200 |
| 2025-12-17 | 1.460 | 1.480 | 1.460 | 1.470 | 1.470 | 168,802 |
| 2025-12-16 | 1.450 | 1.500 | 1.450 | 1.470 | 1.470 | 444,300 |
| 2025-12-15 | 1.470 | 1.470 | 1.440 | 1.460 | 1.460 | 224,302 |
| 2025-12-12 | 1.500 | 1.500 | 1.440 | 1.460 | 1.460 | 390,114 |
| 2025-12-11 | 1.510 | 1.520 | 1.480 | 1.480 | 1.480 | 361,909 |
| 2025-12-09 | 1.530 | 1.550 | 1.520 | 1.530 | 1.530 | 110,501 |
| 2025-12-08 | 1.550 | 1.560 | 1.530 | 1.530 | 1.530 | 179,801 |
| 2025-12-04 | 1.590 | 1.590 | 1.550 | 1.560 | 1.560 | 345,402 |
| 2025-12-03 | 1.590 | 1.590 | 1.580 | 1.590 | 1.590 | 174,700 |
| 2025-12-02 | 1.600 | 1.600 | 1.580 | 1.590 | 1.590 | 229,302 |
| 2025-12-01 | 1.620 | 1.620 | 1.590 | 1.590 | 1.590 | 283,006 |
| 2025-11-28 | 1.610 | 1.620 | 1.610 | 1.620 | 1.620 | 37,000 |
| 2025-11-27 | 1.620 | 1.630 | 1.610 | 1.620 | 1.620 | 41,601 |
| 2025-11-26 | 1.630 | 1.630 | 1.600 | 1.620 | 1.620 | 536,400 |
| 2025-11-25 | 1.630 | 1.630 | 1.620 | 1.630 | 1.630 | 190,494 |
| 2025-11-24 | 1.640 | 1.640 | 1.620 | 1.630 | 1.630 | 83,900 |
| 2025-11-21 | 1.640 | 1.650 | 1.620 | 1.640 | 1.640 | 83,399 |
| 2025-11-20 | 1.660 | 1.660 | 1.640 | 1.640 | 1.640 | 148,600 |
| 2025-11-19 | 1.650 | 1.660 | 1.630 | 1.650 | 1.650 | 134,300 |
| 2025-11-18 | 1.670 | 1.670 | 1.650 | 1.650 | 1.650 | 208,900 |
| 2025-11-17 | 1.670 | 1.690 | 1.660 | 1.680 | 1.680 | 72,400 |
| 2025-11-14 | 1.730 | 1.730 | 1.680 | 1.680 | 1.680 | 322,600 |
| 2025-11-13 | 1.740 | 1.740 | 1.720 | 1.730 | 1.730 | 162,800 |
| 2025-11-12 | 1.780 | 1.780 | 1.730 | 1.740 | 1.740 | 337,700 |
| 2025-11-11 | 1.790 | 1.790 | 1.770 | 1.770 | 1.770 | 121,500 |
| 2025-11-10 | 1.780 | 1.790 | 1.770 | 1.790 | 1.790 | 162,910 |
| 2025-11-07 | 1.790 | 1.800 | 1.780 | 1.790 | 1.790 | 102,967 |
| 2025-11-06 | 1.800 | 1.810 | 1.790 | 1.800 | 1.800 | 85,832 |
| 2025-11-05 | 1.800 | 1.810 | 1.790 | 1.800 | 1.800 | 247,800 |
| 2025-11-04 | 1.820 | 1.820 | 1.790 | 1.810 | 1.810 | 94,000 |
| 2025-11-03 | 1.810 | 1.820 | 1.810 | 1.810 | 1.810 | 94,143 |
| 2025-10-31 | 1.820 | 1.830 | 1.820 | 1.830 | 1.830 | 12,101 |
| 2025-10-30 | 1.810 | 1.820 | 1.810 | 1.820 | 1.820 | 49,700 |
| 2025-10-29 | 1.810 | 1.820 | 1.800 | 1.820 | 1.820 | 64,100 |
| 2025-10-28 | 1.830 | 1.840 | 1.810 | 1.810 | 1.810 | 118,699 |
| 2025-10-27 | 1.870 | 1.870 | 1.820 | 1.820 | 1.820 | 290,100 |
| 2025-10-24 | 1.870 | 1.870 | 1.850 | 1.860 | 1.860 | 414,500 |
| 2025-10-22 | 1.890 | 1.890 | 1.860 | 1.860 | 1.860 | 302,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.0300 THB |
| 2025-03-14 | 0.1000 THB |
| 2024-08-26 | 0.0500 THB |
| 2024-03-14 | 0.0810 THB |
| 2023-03-09 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.