Premier Quality Starch PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	1.890	1.900	1.880	1.890	1.890	159,023
2025-10-20	1.900	1.920	1.880	1.890	1.890	221,203
2025-10-17	1.940	1.950	1.890	1.910	1.910	613,302
2025-10-16	1.950	1.950	1.940	1.950	1.950	212,900
2025-10-15	1.950	1.950	1.940	1.950	1.950	129,400
2025-10-14	1.970	1.970	1.940	1.950	1.950	122,615
2025-10-10	1.950	1.970	1.950	1.970	1.970	196,200
2025-10-09	1.940	1.980	1.940	1.970	1.970	502,900
2025-10-08	1.970	1.970	1.940	1.970	1.970	559,400
2025-10-07	1.970	1.980	1.960	1.970	1.970	140,061
2025-10-06	1.970	1.980	1.960	1.980	1.980	113,519
2025-10-03	1.990	1.990	1.960	1.970	1.970	278,421
2025-10-02	1.960	1.990	1.960	1.980	1.980	114,100
2025-10-01	1.980	1.980	1.960	1.970	1.970	463,600
2025-09-30	1.990	1.990	1.970	1.980	1.980	371,501
2025-09-29	1.980	2.000	1.970	1.990	1.990	165,400
2025-09-26	2.020	2.020	1.970	1.980	1.980	401,800
2025-09-25	2.000	2.020	1.990	2.020	2.020	370,500
2025-09-24	1.990	2.020	1.990	2.020	2.020	151,400
2025-09-23	2.060	2.080	1.980	2.000	2.000	389,121
2025-09-22	2.080	2.080	2.040	2.060	2.060	61,641
2025-09-19	2.060	2.100	2.040	2.060	2.060	181,303
2025-09-18	2.080	2.080	2.020	2.060	2.060	115,607
2025-09-17	2.080	2.100	2.060	2.080	2.080	50,300
2025-09-16	2.060	2.100	2.040	2.080	2.080	79,203
2025-09-15	2.080	2.080	2.040	2.060	2.060	104,002
2025-09-12	2.020	2.140	2.020	2.080	2.080	959,900
2025-09-11	2.000	2.040	1.990	2.020	2.020	188,800
2025-09-10	1.990	2.060	1.990	2.000	2.000	315,200
2025-09-09	1.990	2.000	1.970	1.990	1.990	599,900
2025-09-08	2.000	2.020	1.980	1.990	1.990	563,521
2025-09-05	2.000	2.020	1.990	2.020	2.020	358,701
2025-09-04	1.990	2.020	1.980	2.000	2.000	481,525
2025-09-03	1.970	2.020	1.970	2.000	2.000	621,500
2025-09-02	1.970	1.990	1.960	1.970	1.970	1,006,100
2025-09-01	2.020	2.040	1.990	1.990	1.990	242,800
2025-08-29	2.000	2.040	2.000	2.040	2.040	55,900
2025-08-28	2.000	2.040	2.000	2.000	2.000	87,000
2025-08-27	2.040	2.040	2.000	2.000	2.000	92,400
2025-08-26	2.080	2.080	1.990	2.040	2.010	739,361
2025-08-25	2.060	2.080	2.040	2.080	2.049	94,310
2025-08-22	2.040	2.100	2.040	2.080	2.049	232,000
2025-08-21	2.020	2.080	2.000	2.040	2.010	295,101
2025-08-20	2.040	2.040	2.020	2.020	1.990	73,400
2025-08-19	2.020	2.060	2.020	2.040	2.010	65,300
2025-08-18	2.000	2.040	2.000	2.040	2.010	229,400
2025-08-15	2.100	2.100	1.990	2.020	1.990	1,333,480
2025-08-14	2.140	2.140	2.120	2.140	2.109	22,802
2025-08-13	2.140	2.180	2.100	2.140	2.109	503,200
2025-08-08	2.120	2.160	2.120	2.140	2.109	147,202
2025-08-07	2.140	2.160	2.120	2.120	2.089	326,600
2025-08-06	2.120	2.140	2.100	2.140	2.109	322,203
2025-08-05	2.080	2.140	2.080	2.120	2.089	892,102
2025-08-04	2.100	2.100	2.060	2.080	2.049	250,205
2025-08-01	2.100	2.100	2.080	2.100	2.069	408,500
2025-07-31	2.160	2.180	2.040	2.100	2.069	2,129,712
2025-07-30	2.180	2.180	2.160	2.180	2.148	436,328
2025-07-29	2.180	2.180	2.160	2.180	2.148	188,000
2025-07-25	2.160	2.200	2.160	2.180	2.148	214,200
2025-07-24	2.160	2.260	2.160	2.160	2.128	744,900

← NewerPage 5 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.0300 THB
2025-03-14	0.1000 THB
2024-08-26	0.0500 THB
2024-03-14	0.0810 THB
2023-03-09	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.