Primo Service Solutions PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 7.650 | 7.800 | 7.650 | 7.700 | 6.622 | 437,104 |
| 2024-07-26 | 7.900 | 7.900 | 7.550 | 7.650 | 6.579 | 847,419 |
| 2024-07-25 | 7.950 | 7.950 | 7.700 | 7.750 | 6.665 | 742,041 |
| 2024-07-24 | 7.950 | 8.200 | 7.900 | 7.950 | 6.837 | 687,137 |
| 2024-07-23 | 8.300 | 8.300 | 7.800 | 7.950 | 6.837 | 1,274,718 |
| 2024-07-19 | 8.900 | 8.900 | 8.300 | 8.300 | 7.138 | 1,570,378 |
| 2024-07-18 | 9.100 | 9.200 | 8.800 | 8.900 | 7.654 | 1,425,711 |
| 2024-07-17 | 9.300 | 9.500 | 9.100 | 9.100 | 7.826 | 989,405 |
| 2024-07-16 | 10.100 | 10.100 | 9.250 | 9.250 | 7.955 | 3,708,667 |
| 2024-07-15 | 11.000 | 11.700 | 10.000 | 10.100 | 8.686 | 4,627,109 |
| 2024-07-12 | 10.600 | 11.200 | 10.500 | 11.100 | 9.546 | 2,162,635 |
| 2024-07-11 | 10.900 | 11.200 | 10.500 | 10.600 | 9.116 | 1,829,632 |
| 2024-07-10 | 9.800 | 11.200 | 9.800 | 10.900 | 9.374 | 3,768,733 |
| 2024-07-09 | 9.650 | 9.900 | 9.650 | 9.800 | 8.428 | 522,108 |
| 2024-07-08 | 9.700 | 9.850 | 9.650 | 9.650 | 8.299 | 486,310 |
| 2024-07-05 | 9.650 | 9.700 | 9.450 | 9.700 | 8.342 | 612,150 |
| 2024-07-04 | 9.750 | 9.850 | 9.650 | 9.650 | 8.299 | 804,602 |
| 2024-07-03 | 9.850 | 9.950 | 9.700 | 9.700 | 8.342 | 290,617 |
| 2024-07-02 | 9.800 | 10.000 | 9.700 | 9.850 | 8.471 | 306,075 |
| 2024-07-01 | 9.850 | 10.200 | 9.700 | 9.800 | 8.428 | 392,549 |
| 2024-06-28 | 10.000 | 10.100 | 9.750 | 9.850 | 8.471 | 429,898 |
| 2024-06-27 | 10.300 | 10.300 | 10.000 | 10.000 | 8.600 | 472,551 |
| 2024-06-26 | 10.500 | 10.700 | 10.200 | 10.400 | 8.944 | 488,902 |
| 2024-06-25 | 10.400 | 10.600 | 10.300 | 10.500 | 9.030 | 761,005 |
| 2024-06-24 | 9.950 | 10.400 | 9.950 | 10.300 | 8.858 | 1,046,924 |
| 2024-06-21 | 9.300 | 9.950 | 9.300 | 9.900 | 8.514 | 883,222 |
| 2024-06-20 | 9.400 | 9.600 | 9.300 | 9.450 | 8.127 | 492,019 |
| 2024-06-19 | 9.800 | 9.850 | 9.100 | 9.400 | 8.084 | 1,192,982 |
| 2024-06-18 | 9.900 | 10.000 | 9.750 | 9.750 | 8.385 | 560,127 |
| 2024-06-17 | 10.100 | 10.100 | 9.700 | 9.900 | 8.514 | 799,765 |
| 2024-06-14 | 10.000 | 10.200 | 9.950 | 10.100 | 8.686 | 168,656 |
| 2024-06-13 | 10.100 | 10.300 | 9.950 | 10.100 | 8.686 | 545,004 |
| 2024-06-12 | 10.300 | 10.300 | 10.100 | 10.200 | 8.772 | 336,471 |
| 2024-06-11 | 9.850 | 10.500 | 9.800 | 10.300 | 8.858 | 1,146,411 |
| 2024-06-10 | 10.200 | 10.200 | 9.900 | 9.900 | 8.514 | 600,717 |
| 2024-06-07 | 10.000 | 10.200 | 9.950 | 10.200 | 8.772 | 633,310 |
| 2024-06-06 | 10.300 | 10.500 | 9.900 | 10.000 | 8.600 | 1,143,411 |
| 2024-06-05 | 10.300 | 10.700 | 10.200 | 10.200 | 8.772 | 810,302 |
| 2024-06-04 | 10.900 | 11.100 | 10.200 | 10.300 | 8.858 | 1,421,680 |
| 2024-05-31 | 11.600 | 11.700 | 10.800 | 10.800 | 9.288 | 963,581 |
| 2024-05-30 | 11.600 | 11.800 | 11.500 | 11.500 | 9.890 | 454,400 |
| 2024-05-29 | 11.900 | 12.400 | 11.600 | 11.600 | 9.976 | 1,267,543 |
| 2024-05-28 | 12.400 | 12.500 | 12.000 | 12.000 | 10.320 | 423,519 |
| 2024-05-27 | 12.400 | 12.500 | 12.300 | 12.300 | 10.578 | 194,540 |
| 2024-05-24 | 12.300 | 12.600 | 12.300 | 12.500 | 10.750 | 352,900 |
| 2024-05-23 | 12.500 | 12.600 | 12.300 | 12.300 | 10.578 | 425,616 |
| 2024-05-21 | 12.500 | 12.800 | 12.300 | 12.400 | 10.664 | 310,135 |
| 2024-05-20 | 12.700 | 12.800 | 12.500 | 12.500 | 10.750 | 621,391 |
| 2024-05-17 | 12.600 | 12.800 | 12.500 | 12.500 | 10.750 | 1,033,610 |
| 2024-05-16 | 12.600 | 13.100 | 12.400 | 12.500 | 10.750 | 1,046,513 |
| 2024-05-15 | 13.500 | 13.600 | 12.400 | 12.400 | 10.664 | 1,898,730 |
| 2024-05-14 | 12.800 | 14.000 | 12.600 | 13.800 | 11.868 | 1,015,172 |
| 2024-05-13 | 13.800 | 13.800 | 12.600 | 12.800 | 11.008 | 1,116,103 |
| 2024-05-10 | 14.600 | 14.600 | 14.000 | 14.000 | 12.040 | 561,907 |
| 2024-05-09 | 15.000 | 15.300 | 14.500 | 14.600 | 12.556 | 376,053 |
| 2024-05-08 | 14.700 | 15.200 | 14.600 | 15.000 | 12.900 | 493,400 |
| 2024-05-07 | 14.400 | 15.000 | 14.400 | 14.700 | 12.642 | 465,702 |
| 2024-05-03 | 14.600 | 14.700 | 14.400 | 14.400 | 12.384 | 102,204 |
| 2024-05-02 | 14.800 | 14.800 | 14.400 | 14.600 | 12.556 | 201,500 |
| 2024-04-30 | 14.900 | 14.900 | 14.700 | 14.800 | 12.728 | 180,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1875 THB |
| 2025-05-27 | 0.3125 THB |
| 2024-11-27 | 0.3750 THB |
| 2024-03-13 | 1.0313 THB |
| 2023-08-28 | 0.3940 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.