Primo Service Solutions PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.360 | 3.360 | 3.340 | 3.360 | 3.360 | 38,500 |
| 2026-10-19 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 40,100 |
| 2026-10-15 | 3.380 | 3.380 | 3.340 | 3.380 | 3.380 | 180,600 |
| 2026-10-14 | 3.400 | 3.400 | 3.340 | 3.360 | 3.360 | 117,901 |
| 2026-10-12 | 3.400 | 3.420 | 3.380 | 3.400 | 3.400 | 89,600 |
| 2026-10-09 | 3.420 | 3.420 | 3.380 | 3.400 | 3.400 | 66,600 |
| 2026-10-08 | 3.420 | 3.440 | 3.400 | 3.400 | 3.400 | 45,200 |
| 2026-10-07 | 3.440 | 3.460 | 3.440 | 3.440 | 3.440 | 20,340 |
| 2026-10-06 | 3.440 | 3.460 | 3.420 | 3.460 | 3.460 | 37,600 |
| 2026-10-05 | 3.440 | 3.460 | 3.420 | 3.440 | 3.440 | 17,200 |
| 2026-10-02 | 3.440 | 3.460 | 3.440 | 3.440 | 3.440 | 116,400 |
| 2026-10-01 | 3.440 | 3.500 | 3.420 | 3.440 | 3.440 | 37,800 |
| 2026-09-30 | 3.480 | 3.480 | 3.440 | 3.440 | 3.440 | 20,300 |
| 2026-09-29 | 3.460 | 3.480 | 3.460 | 3.480 | 3.480 | 17,800 |
| 2026-09-28 | 3.520 | 3.520 | 3.480 | 3.480 | 3.480 | 176,700 |
| 2026-09-25 | 3.540 | 3.580 | 3.520 | 3.540 | 3.540 | 129,000 |
| 2026-09-24 | 3.520 | 3.540 | 3.500 | 3.520 | 3.520 | 239,401 |
| 2026-09-23 | 3.500 | 3.560 | 3.500 | 3.540 | 3.540 | 249,601 |
| 2026-09-22 | 3.460 | 3.500 | 3.460 | 3.480 | 3.480 | 214,300 |
| 2026-09-21 | 3.440 | 3.460 | 3.420 | 3.420 | 3.420 | 6,600 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1875 THB |
| 2025-05-27 | 0.3125 THB |
| 2024-11-27 | 0.3750 THB |
| 2024-03-13 | 1.0313 THB |
| 2023-08-28 | 0.3940 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.