Primo Service Solutions PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.360 | 3.360 | 3.340 | 3.360 | 3.360 | 38,500 |
| 2026-10-19 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 40,100 |
| 2026-10-15 | 3.380 | 3.380 | 3.340 | 3.380 | 3.380 | 180,600 |
| 2026-10-14 | 3.400 | 3.400 | 3.340 | 3.360 | 3.360 | 117,901 |
| 2026-10-12 | 3.400 | 3.420 | 3.380 | 3.400 | 3.400 | 89,600 |
| 2026-10-09 | 3.420 | 3.420 | 3.380 | 3.400 | 3.400 | 66,600 |
| 2026-10-08 | 3.420 | 3.440 | 3.400 | 3.400 | 3.400 | 45,200 |
| 2026-10-07 | 3.440 | 3.460 | 3.440 | 3.440 | 3.440 | 20,340 |
| 2026-10-06 | 3.440 | 3.460 | 3.420 | 3.460 | 3.460 | 37,600 |
| 2026-10-05 | 3.440 | 3.460 | 3.420 | 3.440 | 3.440 | 17,200 |
| 2026-10-02 | 3.440 | 3.460 | 3.440 | 3.440 | 3.440 | 116,400 |
| 2026-10-01 | 3.440 | 3.500 | 3.420 | 3.440 | 3.440 | 37,800 |
| 2026-09-30 | 3.480 | 3.480 | 3.440 | 3.440 | 3.440 | 20,300 |
| 2026-09-29 | 3.460 | 3.480 | 3.460 | 3.480 | 3.480 | 17,800 |
| 2026-09-28 | 3.520 | 3.520 | 3.480 | 3.480 | 3.480 | 176,700 |
| 2026-09-25 | 3.540 | 3.580 | 3.520 | 3.540 | 3.540 | 129,000 |
| 2026-09-24 | 3.520 | 3.540 | 3.500 | 3.520 | 3.520 | 239,401 |
| 2026-09-23 | 3.500 | 3.560 | 3.500 | 3.540 | 3.540 | 249,601 |
| 2026-09-22 | 3.460 | 3.500 | 3.460 | 3.480 | 3.480 | 214,300 |
| 2026-09-21 | 3.440 | 3.460 | 3.420 | 3.420 | 3.420 | 6,600 |
| 2026-09-18 | 3.440 | 3.460 | 3.440 | 3.440 | 3.440 | 15,400 |
| 2026-09-17 | 3.480 | 3.500 | 3.440 | 3.440 | 3.440 | 4,502 |
| 2026-09-16 | 3.480 | 3.480 | 3.420 | 3.420 | 3.420 | 21,700 |
| 2026-09-15 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 3,000 |
| 2026-09-14 | 3.480 | 3.480 | 3.460 | 3.460 | 3.460 | 17,000 |
| 2026-09-11 | 3.500 | 3.500 | 3.480 | 3.480 | 3.480 | 35,500 |
| 2026-09-10 | 3.500 | 3.520 | 3.460 | 3.520 | 3.520 | 387,610 |
| 2026-09-09 | 3.540 | 3.540 | 3.400 | 3.520 | 3.520 | 169,717 |
| 2026-09-08 | 3.500 | 3.540 | 3.500 | 3.540 | 3.540 | 179,104 |
| 2026-09-07 | 3.460 | 3.500 | 3.460 | 3.500 | 3.500 | 224,903 |
| 2026-09-04 | 3.420 | 3.460 | 3.380 | 3.460 | 3.460 | 75,601 |
| 2026-09-03 | 3.380 | 3.420 | 3.380 | 3.420 | 3.420 | 4,003 |
| 2026-09-02 | 3.420 | 3.460 | 3.340 | 3.380 | 3.380 | 173,204 |
| 2026-09-01 | 3.460 | 3.460 | 3.440 | 3.440 | 3.440 | 13,800 |
| 2026-08-31 | 3.480 | 3.500 | 3.420 | 3.460 | 3.460 | 19,900 |
| 2026-08-28 | 3.460 | 3.480 | 3.460 | 3.480 | 3.480 | 10,900 |
| 2026-08-27 | 3.480 | 3.500 | 3.480 | 3.480 | 3.480 | 67,200 |
| 2026-08-26 | 3.500 | 3.540 | 3.480 | 3.500 | 3.500 | 224,801 |
| 2026-08-25 | 3.500 | 3.520 | 3.500 | 3.500 | 3.500 | 85,900 |
| 2026-08-24 | 3.540 | 3.540 | 3.520 | 3.520 | 3.520 | 17,103 |
| 2026-08-21 | 3.540 | 3.580 | 3.540 | 3.540 | 3.540 | 488,600 |
| 2026-08-20 | 3.560 | 3.600 | 3.540 | 3.540 | 3.540 | 263,100 |
| 2026-08-19 | 3.520 | 3.560 | 3.500 | 3.540 | 3.540 | 83,900 |
| 2026-08-18 | 3.520 | 3.540 | 3.500 | 3.520 | 3.520 | 86,201 |
| 2026-08-17 | 3.580 | 3.580 | 3.540 | 3.580 | 3.580 | 120,118 |
| 2026-08-14 | 3.620 | 3.620 | 3.520 | 3.600 | 3.600 | 67,000 |
| 2026-08-13 | 3.600 | 3.640 | 3.580 | 3.620 | 3.620 | 130,001 |
| 2026-08-11 | 3.660 | 3.680 | 3.600 | 3.640 | 3.640 | 139,507 |
| 2026-08-10 | 3.660 | 3.660 | 3.640 | 3.660 | 3.660 | 108,525 |
| 2026-08-07 | 3.660 | 3.680 | 3.640 | 3.660 | 3.660 | 67,300 |
| 2026-08-06 | 3.660 | 3.680 | 3.660 | 3.680 | 3.680 | 32,029 |
| 2026-08-05 | 3.700 | 3.700 | 3.640 | 3.660 | 3.660 | 69,757 |
| 2026-08-04 | 3.640 | 3.700 | 3.640 | 3.680 | 3.680 | 220,000 |
| 2026-08-03 | 3.560 | 3.720 | 3.560 | 3.640 | 3.640 | 509,700 |
| 2026-07-31 | 3.540 | 3.560 | 3.540 | 3.560 | 3.560 | 156,900 |
| 2026-07-30 | 3.500 | 3.560 | 3.480 | 3.540 | 3.540 | 292,201 |
| 2026-07-27 | 3.480 | 3.560 | 3.480 | 3.540 | 3.540 | 78,401 |
| 2026-07-24 | 3.520 | 3.520 | 3.480 | 3.500 | 3.500 | 32,802 |
| 2026-07-23 | 3.520 | 3.540 | 3.500 | 3.520 | 3.520 | 77,017 |
| 2026-07-22 | 3.580 | 3.580 | 3.500 | 3.500 | 3.500 | 66,300 |
Page 1 of 16 · 943 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1875 THB |
| 2025-05-27 | 0.3125 THB |
| 2024-11-27 | 0.3750 THB |
| 2024-03-13 | 1.0313 THB |
| 2023-08-28 | 0.3940 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.