Primo Service Solutions PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	14.800	15.100	14.700	14.800	12.728	196,611
2024-04-26	14.700	14.800	14.500	14.700	12.642	127,236
2024-04-25	14.400	14.800	14.400	14.700	12.642	287,145
2024-04-24	14.300	14.700	14.300	14.400	12.384	135,603
2024-04-23	14.300	14.400	14.200	14.400	12.384	426,004
2024-04-22	14.300	14.400	14.100	14.400	12.384	95,339
2024-04-19	14.300	14.500	13.900	14.100	12.126	739,244
2024-04-18	14.700	14.900	14.400	14.500	12.470	468,766
2024-04-17	15.200	15.200	14.700	14.700	12.642	569,461
2024-04-11	15.200	15.500	15.200	15.400	13.244	277,530
2024-04-10	14.800	15.600	14.700	15.300	13.158	923,410
2024-04-09	14.900	14.900	14.400	14.800	12.728	1,006,056
2024-04-05	16.200	16.300	14.700	14.800	12.728	2,328,914
2024-04-04	16.300	16.500	16.200	16.200	13.931	478,737
2024-04-03	16.800	16.900	16.300	16.300	14.017	806,901
2024-04-02	17.000	17.000	16.800	16.800	14.447	447,640
2024-04-01	16.700	17.300	16.500	17.000	14.619	709,438
2024-03-29	16.800	16.800	16.300	16.800	14.447	451,990
2024-03-28	16.600	16.900	16.500	16.500	14.189	531,707
2024-03-27	16.400	16.700	16.400	16.600	14.275	233,911
2024-03-26	16.300	16.700	16.300	16.400	14.103	402,873
2024-03-25	16.300	16.600	16.200	16.200	13.931	370,807
2024-03-22	16.500	16.600	16.300	16.400	14.103	611,901
2024-03-21	16.400	16.900	16.400	16.500	14.189	556,231
2024-03-20	16.800	16.800	16.200	16.300	14.017	833,295
2024-03-19	17.100	17.200	16.600	16.600	14.275	931,222
2024-03-18	17.500	17.500	17.000	17.100	14.705	756,847
2024-03-15	17.600	17.800	17.400	17.400	14.963	975,751
2024-03-14	17.900	18.100	17.600	17.600	15.135	525,018
2024-03-13	18.700	18.800	17.700	17.800	15.307	2,270,970
2024-03-12	19.100	19.200	18.900	19.100	15.539	687,901
2024-03-11	18.800	19.300	18.700	19.100	15.539	859,706
2024-03-08	19.400	19.500	18.300	18.400	14.969	1,661,215
2024-03-07	19.100	19.200	19.000	19.200	15.620	197,006
2024-03-06	19.200	19.300	18.900	19.200	15.620	737,204
2024-03-05	19.200	19.300	18.800	19.000	15.457	537,400
2024-03-04	19.800	20.000	19.100	19.100	15.539	510,140
2024-03-01	19.100	19.900	19.100	19.600	15.945	1,000,811
2024-02-29	19.100	19.100	18.600	19.000	15.457	522,000
2024-02-28	19.600	19.600	18.400	18.600	15.132	996,014
2024-02-27	20.800	20.800	18.200	19.600	15.945	1,179,169
2024-02-23	21.200	21.200	20.700	20.900	17.003	151,400
2024-02-22	21.300	21.300	21.000	21.000	17.084	321,700
2024-02-21	21.000	21.100	20.700	21.000	17.084	75,901
2024-02-20	21.200	21.200	20.400	20.700	16.840	393,902
2024-02-19	21.000	21.300	20.800	21.000	17.084	234,301
2024-02-16	21.300	21.500	20.900	21.100	17.166	492,213
2024-02-15	21.400	21.700	21.000	21.300	17.328	576,801
2024-02-14	21.000	21.500	20.800	21.300	17.328	410,919
2024-02-13	21.000	21.200	21.000	21.100	17.166	233,159
2024-02-12	21.100	21.100	20.800	21.000	17.084	144,206
2024-02-09	20.800	21.100	20.700	20.900	17.003	279,406
2024-02-08	21.600	21.600	20.800	20.800	16.922	335,594
2024-02-07	21.300	21.700	21.300	21.400	17.410	395,125
2024-02-06	21.400	21.400	21.100	21.300	17.328	252,205
2024-02-05	21.100	21.700	21.100	21.400	17.410	370,366
2024-02-02	21.100	21.400	21.100	21.200	17.247	290,900
2024-02-01	20.700	21.300	20.700	21.000	17.084	212,305
2024-01-31	20.900	21.100	20.600	20.900	17.003	245,300
2024-01-30	21.000	21.100	20.800	20.900	17.003	168,225

← NewerPage 11 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.1875 THB
2025-05-27	0.3125 THB
2024-11-27	0.3750 THB
2024-03-13	1.0313 THB
2023-08-28	0.3940 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.