Primo Service Solutions PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	21.000	21.100	20.800	20.900	17.003	168,225
2024-01-29	20.500	21.000	20.500	21.000	17.084	349,252
2024-01-26	20.700	20.700	20.300	20.300	16.515	270,949
2024-01-25	20.900	21.000	20.500	20.500	16.677	221,100
2024-01-24	20.400	21.100	20.400	20.800	16.922	305,208
2024-01-23	21.000	21.000	20.300	20.500	16.677	239,852
2024-01-22	21.200	21.200	20.500	20.900	17.003	524,300
2024-01-19	21.500	21.800	21.100	21.200	17.247	626,900
2024-01-18	21.100	21.400	21.100	21.300	17.328	518,009
2024-01-17	21.500	21.500	21.100	21.100	17.166	705,605
2024-01-16	22.100	22.100	21.500	21.600	17.572	698,677
2024-01-15	23.200	23.200	21.700	22.000	17.898	2,466,620
2024-01-12	23.300	23.400	23.000	23.200	18.874	337,010
2024-01-11	23.400	23.400	22.900	23.100	18.793	260,803
2024-01-10	23.500	23.600	22.900	23.000	18.711	725,149
2024-01-09	23.900	24.100	23.500	23.500	19.118	548,401
2024-01-08	24.000	24.100	23.700	23.800	19.362	724,441
2024-01-05	24.900	24.900	23.900	24.000	19.525	886,700
2024-01-04	24.300	24.800	23.900	24.800	20.176	1,066,200
2024-01-03	23.600	24.400	23.500	24.300	19.769	1,842,806
2024-01-02	23.400	23.500	23.000	23.300	18.955	1,608,003
2023-12-28	22.500	23.600	22.500	23.300	18.955	1,096,601
2023-12-27	22.900	22.900	22.400	22.500	18.305	805,200
2023-12-26	23.700	23.700	22.400	22.700	18.467	1,481,011
2023-12-25	23.400	24.300	23.300	23.600	19.199	666,730
2023-12-22	22.700	23.800	22.600	23.400	19.037	1,480,567
2023-12-21	21.300	23.700	21.100	22.600	18.386	1,887,663
2023-12-20	20.700	21.500	20.700	21.300	17.328	474,410
2023-12-19	20.900	21.000	20.500	20.700	16.840	307,010
2023-12-18	21.100	21.200	20.900	20.900	17.003	274,402
2023-12-15	20.900	21.600	20.900	21.100	17.166	486,129
2023-12-14	20.500	21.200	20.500	20.800	16.922	377,211
2023-12-13	21.300	21.300	20.300	20.300	16.515	641,343
2023-12-12	21.700	21.700	21.000	21.000	17.084	595,910
2023-12-08	22.000	22.100	21.500	21.900	17.816	862,316
2023-12-07	21.600	22.300	21.300	21.800	17.735	1,677,205
2023-12-06	21.400	21.800	21.300	21.600	17.572	670,101
2023-12-04	21.300	21.500	21.200	21.200	17.247	405,500
2023-12-01	21.400	21.500	21.100	21.100	17.166	549,901
2023-11-30	21.400	21.700	20.900	21.400	17.410	1,163,851
2023-11-29	21.900	21.900	21.400	21.400	17.410	382,608
2023-11-28	20.800	22.000	20.800	21.700	17.654	1,728,755
2023-11-27	21.100	21.400	20.600	20.700	16.840	1,078,722
2023-11-24	21.400	22.300	21.100	21.300	17.328	1,574,642
2023-11-23	21.600	21.600	20.300	21.300	17.328	4,778,564
2023-11-22	20.800	21.700	20.500	21.700	17.654	2,889,913
2023-11-21	19.900	20.800	19.800	20.800	16.922	4,718,614
2023-11-20	20.500	20.500	19.200	19.500	15.864	2,919,598
2023-11-17	22.100	22.100	20.400	20.500	16.677	1,909,334
2023-11-16	23.200	23.300	21.900	22.400	18.223	756,115
2023-11-15	23.300	23.800	22.700	22.900	18.630	840,005
2023-11-14	23.100	23.200	22.300	22.900	18.630	430,910
2023-11-13	23.500	23.500	22.500	22.500	18.305	243,400
2023-11-10	23.800	24.200	23.400	23.500	19.118	189,800
2023-11-09	25.000	25.000	23.800	24.000	19.525	323,408
2023-11-08	25.000	25.250	24.500	24.700	20.094	271,509
2023-11-07	25.750	25.750	24.900	24.900	20.257	145,963
2023-11-06	24.700	27.000	24.600	25.750	20.949	608,805
2023-11-03	25.000	25.000	24.100	24.500	19.932	338,501
2023-11-02	23.300	24.700	22.800	24.600	20.013	692,916

← NewerPage 12 of 16 · 945 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.1875 THB
2025-05-27	0.3125 THB
2024-11-27	0.3750 THB
2024-03-13	1.0313 THB
2023-08-28	0.3940 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.