Primo Service Solutions PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	24.700	24.700	23.200	23.500	19.118	318,534
2023-10-30	24.800	24.900	24.500	24.600	20.013	85,401
2023-10-27	24.600	24.900	24.400	24.800	20.176	100,030
2023-10-26	25.000	25.000	24.400	24.600	20.013	108,840
2023-10-25	25.000	25.250	24.800	24.800	20.176	123,101
2023-10-24	24.600	25.000	24.400	24.600	20.013	166,118
2023-10-20	25.000	25.000	24.500	24.500	19.932	202,722
2023-10-19	24.800	25.250	24.400	25.250	20.542	303,101
2023-10-18	26.250	26.250	24.800	24.800	20.176	447,515
2023-10-17	26.750	26.750	26.000	26.000	21.152	174,804
2023-10-16	28.250	28.250	26.000	26.500	21.559	619,806
2023-10-12	28.500	28.500	27.750	28.000	22.779	294,804
2023-10-11	28.000	28.500	27.750	28.250	22.982	394,512
2023-10-10	28.500	28.750	27.750	28.000	22.779	170,642
2023-10-09	28.500	28.500	28.000	28.250	22.982	165,800
2023-10-06	29.000	29.250	28.500	28.750	23.389	839,104
2023-10-05	29.500	29.500	28.750	28.750	23.389	211,400
2023-10-04	28.000	29.250	27.750	29.000	23.593	317,205
2023-10-03	28.500	28.500	27.750	28.000	22.779	327,125
2023-10-02	28.500	29.000	27.750	28.500	23.186	437,901
2023-09-29	28.000	28.750	27.750	28.500	23.186	211,305
2023-09-28	28.000	29.000	28.000	28.000	22.779	237,100
2023-09-27	28.000	28.250	27.500	28.000	22.779	417,512
2023-09-26	29.250	29.750	27.750	28.250	22.982	538,000
2023-09-25	30.000	30.000	29.500	29.500	23.999	119,003
2023-09-22	29.750	30.000	29.500	30.000	24.406	253,210
2023-09-21	29.000	30.250	29.000	29.750	24.203	435,600
2023-09-20	30.250	30.250	28.500	29.000	23.593	738,580
2023-09-19	30.500	30.750	29.250	30.000	24.406	1,287,700
2023-09-18	31.500	31.750	31.000	31.000	25.220	260,640
2023-09-15	32.500	32.500	30.750	31.500	25.626	1,027,449
2023-09-14	31.750	32.500	31.500	32.250	26.237	447,304
2023-09-13	33.000	34.250	31.000	31.750	25.830	2,191,351
2023-09-12	32.000	33.000	31.250	33.000	26.847	970,736
2023-09-11	28.750	31.500	28.500	31.500	25.626	1,833,963
2023-09-08	28.250	28.750	28.250	28.500	23.186	174,710
2023-09-07	29.000	29.000	28.000	28.250	22.982	286,923
2023-09-06	29.000	29.250	28.500	28.750	23.389	131,300
2023-09-05	28.750	29.250	28.250	28.750	23.389	323,428
2023-09-04	29.750	29.750	28.250	28.500	23.186	497,311
2023-09-01	30.250	30.750	29.500	29.500	23.999	644,914
2023-08-31	29.750	30.750	29.500	30.250	24.609	1,100,164
2023-08-30	28.500	29.500	28.500	29.250	23.796	339,359
2023-08-29	28.000	29.500	28.000	28.750	23.389	267,605
2023-08-28	28.500	28.500	28.000	28.000	22.779	265,808
2023-08-25	29.250	29.250	28.500	28.750	23.069	500,183
2023-08-24	29.500	29.500	28.750	29.000	23.269	447,028
2023-08-23	29.250	29.500	28.500	29.500	23.670	354,211
2023-08-22	29.250	29.500	28.500	29.000	23.269	254,700
2023-08-21	28.500	29.750	28.500	29.000	23.269	755,938
2023-08-18	28.500	28.750	28.000	28.500	22.868	316,809
2023-08-17	28.250	28.750	27.750	28.500	22.868	532,102
2023-08-16	28.750	28.750	27.250	27.750	22.266	660,701
2023-08-15	26.750	29.000	26.750	28.750	23.069	1,832,827
2023-08-11	24.400	26.750	24.200	26.250	21.063	601,874
2023-08-10	25.000	25.250	24.100	24.300	19.498	546,386
2023-08-09	25.000	26.000	24.600	25.000	20.060	1,212,229
2023-08-08	27.250	27.250	24.900	25.000	20.060	865,870
2023-08-07	27.750	28.000	27.000	27.250	21.865	343,500
2023-08-04	28.000	28.500	28.000	28.000	22.467	65,900

← NewerPage 13 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.1875 THB
2025-05-27	0.3125 THB
2024-11-27	0.3750 THB
2024-03-13	1.0313 THB
2023-08-28	0.3940 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.