Primo Service Solutions PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.540 | 3.580 | 3.520 | 3.560 | 3.560 | 61,912 |
| 2026-07-20 | 3.580 | 3.580 | 3.520 | 3.560 | 3.560 | 130,004 |
| 2026-07-17 | 3.540 | 3.580 | 3.500 | 3.560 | 3.560 | 351,193 |
| 2026-07-16 | 3.440 | 3.560 | 3.420 | 3.540 | 3.540 | 425,812 |
| 2026-07-15 | 3.400 | 3.460 | 3.380 | 3.420 | 3.420 | 128,910 |
| 2026-07-14 | 3.400 | 3.400 | 3.380 | 3.400 | 3.400 | 179,900 |
| 2026-07-13 | 3.420 | 3.420 | 3.400 | 3.400 | 3.400 | 197,200 |
| 2026-07-10 | 3.380 | 3.420 | 3.360 | 3.420 | 3.420 | 146,100 |
| 2026-07-09 | 3.320 | 3.400 | 3.320 | 3.380 | 3.380 | 168,200 |
| 2026-07-08 | 3.400 | 3.420 | 3.280 | 3.280 | 3.280 | 654,700 |
| 2026-07-07 | 3.400 | 3.400 | 3.360 | 3.380 | 3.380 | 115,900 |
| 2026-07-06 | 3.340 | 3.420 | 3.340 | 3.360 | 3.360 | 170,263 |
| 2026-07-03 | 3.300 | 3.420 | 3.280 | 3.380 | 3.380 | 1,217,505 |
| 2026-07-02 | 3.280 | 3.300 | 3.260 | 3.300 | 3.300 | 115,701 |
| 2026-07-01 | 3.280 | 3.320 | 3.280 | 3.300 | 3.300 | 206,100 |
| 2026-06-30 | 3.300 | 3.300 | 3.260 | 3.280 | 3.280 | 43,501 |
| 2026-06-29 | 3.300 | 3.300 | 3.280 | 3.300 | 3.300 | 9,900 |
| 2026-06-26 | 3.320 | 3.320 | 3.280 | 3.300 | 3.300 | 15,900 |
| 2026-06-25 | 3.280 | 3.300 | 3.240 | 3.300 | 3.300 | 91,112 |
| 2026-06-24 | 3.300 | 3.340 | 3.280 | 3.280 | 3.280 | 111,400 |
| 2026-06-23 | 3.340 | 3.360 | 3.260 | 3.280 | 3.280 | 185,307 |
| 2026-06-22 | 3.320 | 3.360 | 3.280 | 3.360 | 3.360 | 48,002 |
| 2026-06-19 | 3.340 | 3.360 | 3.300 | 3.320 | 3.320 | 63,102 |
| 2026-06-18 | 3.340 | 3.380 | 3.300 | 3.340 | 3.340 | 84,000 |
| 2026-06-17 | 3.380 | 3.380 | 3.300 | 3.340 | 3.340 | 119,300 |
| 2026-06-16 | 3.360 | 3.380 | 3.320 | 3.360 | 3.360 | 38,500 |
| 2026-06-15 | 3.380 | 3.380 | 3.340 | 3.360 | 3.360 | 33,402 |
| 2026-06-12 | 3.360 | 3.400 | 3.340 | 3.380 | 3.380 | 39,300 |
| 2026-06-11 | 3.360 | 3.400 | 3.360 | 3.400 | 3.400 | 8,500 |
| 2026-06-10 | 3.380 | 3.400 | 3.360 | 3.360 | 3.360 | 33,600 |
| 2026-06-09 | 3.420 | 3.420 | 3.360 | 3.380 | 3.380 | 182,700 |
| 2026-06-08 | 3.440 | 3.440 | 3.400 | 3.440 | 3.440 | 80,604 |
| 2026-06-05 | 3.460 | 3.480 | 3.420 | 3.460 | 3.460 | 103,768 |
| 2026-06-04 | 3.480 | 3.480 | 3.420 | 3.460 | 3.460 | 226,603 |
| 2026-06-02 | 3.500 | 3.620 | 3.480 | 3.480 | 3.480 | 46,001 |
| 2026-05-29 | 3.500 | 3.620 | 3.460 | 3.500 | 3.500 | 145,200 |
| 2026-05-28 | 3.500 | 3.500 | 3.440 | 3.500 | 3.500 | 40,251 |
| 2026-05-27 | 3.440 | 3.500 | 3.440 | 3.440 | 3.440 | 27,322 |
| 2026-05-26 | 3.460 | 3.500 | 3.440 | 3.440 | 3.440 | 35,900 |
| 2026-05-25 | 3.500 | 3.500 | 3.440 | 3.460 | 3.460 | 198,501 |
| 2026-05-22 | 3.620 | 3.700 | 3.460 | 3.500 | 3.500 | 468,100 |
| 2026-05-21 | 3.660 | 3.660 | 3.580 | 3.580 | 3.580 | 118,539 |
| 2026-05-20 | 3.700 | 3.700 | 3.600 | 3.620 | 3.620 | 95,002 |
| 2026-05-19 | 3.740 | 3.740 | 3.640 | 3.680 | 3.680 | 145,827 |
| 2026-05-18 | 3.720 | 3.780 | 3.640 | 3.700 | 3.700 | 188,807 |
| 2026-05-15 | 3.800 | 3.800 | 3.680 | 3.700 | 3.700 | 186,208 |
| 2026-05-14 | 3.780 | 3.900 | 3.780 | 3.860 | 3.860 | 77,900 |
| 2026-05-13 | 3.920 | 3.920 | 3.840 | 3.840 | 3.840 | 13,900 |
| 2026-05-12 | 3.860 | 3.960 | 3.840 | 3.860 | 3.860 | 33,459 |
| 2026-05-11 | 3.900 | 3.920 | 3.860 | 3.860 | 3.860 | 28,300 |
| 2026-05-08 | 3.900 | 3.920 | 3.880 | 3.920 | 3.920 | 18,000 |
| 2026-05-07 | 3.900 | 3.960 | 3.900 | 3.920 | 3.920 | 36,300 |
| 2026-05-06 | 3.860 | 4.000 | 3.860 | 3.920 | 3.920 | 102,800 |
| 2026-05-05 | 3.980 | 4.040 | 3.980 | 4.000 | 3.813 | 582,800 |
| 2026-04-30 | 3.980 | 4.000 | 3.980 | 4.000 | 3.813 | 71,534 |
| 2026-04-29 | 3.980 | 4.080 | 3.960 | 3.980 | 3.793 | 481,700 |
| 2026-04-28 | 3.940 | 4.000 | 3.940 | 3.960 | 3.774 | 57,710 |
| 2026-04-27 | 3.980 | 3.980 | 3.900 | 3.960 | 3.774 | 16,700 |
| 2026-04-24 | 3.940 | 3.980 | 3.880 | 3.900 | 3.717 | 112,000 |
| 2026-04-23 | 3.980 | 3.980 | 3.880 | 3.920 | 3.736 | 259,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1875 THB |
| 2025-05-27 | 0.3125 THB |
| 2024-11-27 | 0.3750 THB |
| 2024-03-13 | 1.0313 THB |
| 2023-08-28 | 0.3940 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.