Primo Service Solutions PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	3.980	3.980	3.920	3.940	3.755	91,702
2026-04-21	3.940	4.000	3.920	3.920	3.736	149,003
2026-04-20	3.920	3.960	3.920	3.960	3.774	22,900
2026-04-17	4.000	4.000	3.920	3.960	3.774	147,002
2026-04-16	4.000	4.000	3.900	3.920	3.736	143,949
2026-04-10	3.880	4.000	3.880	3.920	3.736	66,010
2026-04-09	3.880	3.980	3.880	3.900	3.717	35,402
2026-04-08	3.960	3.980	3.880	3.980	3.793	63,503
2026-04-07	3.880	3.920	3.880	3.900	3.717	49,100
2026-04-03	4.000	4.000	3.800	3.880	3.698	208,526
2026-04-02	4.000	4.020	3.940	4.000	3.813	61,902
2026-04-01	3.980	4.180	3.940	4.000	3.813	51,801
2026-03-31	3.940	3.960	3.880	3.940	3.755	27,600
2026-03-30	3.960	3.960	3.920	3.920	3.736	45,905
2026-03-27	3.980	3.980	3.900	3.940	3.755	18,115
2026-03-26	3.900	3.980	3.900	3.960	3.774	12,000
2026-03-25	3.960	4.000	3.960	3.980	3.793	72,300
2026-03-24	3.900	3.980	3.820	3.980	3.793	25,320
2026-03-23	3.960	4.000	3.820	3.820	3.641	26,700
2026-03-20	4.020	4.020	3.960	4.020	3.832	49,300
2026-03-19	4.040	4.040	3.940	4.020	3.832	28,101
2026-03-18	4.040	4.060	4.040	4.040	3.851	19,404
2026-03-17	3.960	4.060	3.960	4.040	3.851	77,411
2026-03-16	4.120	4.120	4.000	4.060	3.870	21,900
2026-03-13	4.080	4.080	3.880	4.020	3.832	15,212
2026-03-12	4.000	4.080	4.000	4.060	3.870	17,600
2026-03-11	4.100	4.100	4.040	4.040	3.851	42,510
2026-03-10	4.040	4.040	4.020	4.040	3.851	23,701
2026-03-09	3.600	4.080	3.600	4.000	3.813	36,926
2026-03-06	4.060	4.060	4.040	4.040	3.851	10,414
2026-03-05	4.000	4.140	4.000	4.040	3.851	123,815
2026-03-04	4.160	4.160	3.960	4.000	3.813	310,859
2026-03-02	4.220	4.240	4.160	4.160	3.965	1,864,903
2026-02-27	4.360	4.360	4.220	4.240	4.041	589,700
2026-02-26	4.420	4.420	4.360	4.380	4.175	146,801
2026-02-25	4.420	4.540	4.420	4.480	4.270	90,314
2026-02-24	4.420	4.480	4.360	4.480	4.270	58,803
2026-02-23	4.560	4.560	4.400	4.420	4.213	293,512
2026-02-20	4.600	4.600	4.480	4.500	4.289	182,727
2026-02-19	4.480	4.580	4.480	4.580	4.365	266,639
2026-02-18	4.320	4.460	4.320	4.440	4.232	900,570
2026-02-17	4.320	4.320	4.240	4.320	4.118	869,030
2026-02-16	4.380	4.380	4.320	4.320	4.118	406,700
2026-02-13	4.420	4.440	4.340	4.380	4.175	540,820
2026-02-12	4.280	4.420	4.280	4.420	4.213	1,229,095
2026-02-11	4.320	4.320	4.260	4.300	4.098	462,834
2026-02-10	4.280	4.320	4.240	4.320	4.118	843,336
2026-02-09	4.240	4.280	4.240	4.280	4.079	122,811
2026-02-06	4.240	4.260	4.220	4.260	4.060	64,600
2026-02-05	4.240	4.260	4.240	4.260	4.060	36,700
2026-02-04	4.240	4.240	4.220	4.240	4.041	96,800
2026-02-03	4.260	4.260	4.240	4.260	4.060	29,500
2026-02-02	4.240	4.280	4.220	4.280	4.079	95,700
2026-01-30	4.240	4.280	4.240	4.240	4.041	40,200
2026-01-29	4.240	4.260	4.220	4.240	4.041	71,329
2026-01-28	4.300	4.300	4.220	4.240	4.041	112,600
2026-01-27	4.240	4.300	4.240	4.260	4.060	67,100
2026-01-26	4.260	4.260	4.220	4.220	4.022	78,501
2026-01-23	4.280	4.280	4.240	4.260	4.060	18,600
2026-01-22	4.280	4.300	4.240	4.240	4.041	223,310

← NewerPage 3 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.1875 THB
2025-05-27	0.3125 THB
2024-11-27	0.3750 THB
2024-03-13	1.0313 THB
2023-08-28	0.3940 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.