Primo Service Solutions PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	4.280	4.300	4.240	4.240	4.041	223,310
2026-01-21	4.240	4.280	4.240	4.260	4.060	32,503
2026-01-20	4.280	4.280	4.220	4.260	4.060	126,201
2026-01-19	4.240	4.240	4.220	4.240	4.041	126,310
2026-01-16	4.300	4.320	4.220	4.220	4.022	108,800
2026-01-15	4.240	4.320	4.240	4.300	4.098	727,415
2026-01-14	4.160	4.240	4.160	4.220	4.022	15,719
2026-01-13	4.220	4.220	4.180	4.220	4.022	49,800
2026-01-12	4.200	4.280	4.200	4.220	4.022	91,903
2026-01-09	4.240	4.260	4.220	4.260	4.060	124,200
2026-01-08	4.280	4.320	4.280	4.320	4.118	134,802
2026-01-07	4.280	4.300	4.260	4.280	4.079	117,201
2026-01-06	4.240	4.300	4.220	4.220	4.022	32,120
2026-01-05	4.300	4.300	4.200	4.280	4.079	12,820
2025-12-30	4.220	4.280	4.180	4.280	4.079	60,200
2025-12-29	4.280	4.280	4.260	4.260	4.060	3,001
2025-12-26	4.220	4.300	4.220	4.220	4.022	3,300
2025-12-25	4.220	4.300	4.200	4.300	4.098	18,200
2025-12-24	4.240	4.300	4.240	4.300	4.098	15,100
2025-12-23	4.240	4.280	4.220	4.260	4.060	39,102
2025-12-22	4.240	4.300	4.200	4.260	4.060	73,000
2025-12-19	4.300	4.300	4.260	4.260	4.060	4,800
2025-12-18	4.280	4.300	4.260	4.300	4.098	1,404
2025-12-17	4.180	4.280	4.180	4.260	4.060	29,000
2025-12-16	4.340	4.340	4.180	4.180	3.984	147,202
2025-12-15	4.400	4.400	4.340	4.340	4.137	34,600
2025-12-12	4.400	4.400	4.360	4.380	4.175	24,601
2025-12-11	4.480	4.480	4.420	4.420	4.213	52,201
2025-12-09	4.540	4.540	4.460	4.500	4.289	41,100
2025-12-08	4.520	4.560	4.520	4.520	4.308	8,800
2025-12-04	4.540	4.660	4.520	4.660	4.442	14,100
2025-12-03	4.560	4.660	4.500	4.660	4.442	11,921
2025-12-02	4.660	4.680	4.580	4.660	4.442	10,002
2025-12-01	4.560	4.580	4.540	4.540	4.327	73,000
2025-11-28	4.660	4.660	4.500	4.540	4.327	131,100
2025-11-27	4.700	4.700	4.660	4.660	4.442	3,501
2025-11-26	4.660	4.740	4.660	4.680	4.461	13,400
2025-11-25	4.740	4.740	4.740	4.740	4.518	100
2025-11-24	4.780	4.780	4.640	4.740	4.518	45,800
2025-11-21	4.760	4.760	4.680	4.760	4.537	3,600
2025-11-20	4.760	4.760	4.660	4.760	4.537	5,700
2025-11-19	4.620	4.780	4.620	4.780	4.556	4,700
2025-11-18	4.700	4.780	4.700	4.720	4.499	61,801
2025-11-17	4.800	4.800	4.600	4.700	4.480	104,100
2025-11-14	4.700	4.800	4.700	4.700	4.480	33,900
2025-11-13	4.620	4.660	4.620	4.640	4.423	27,805
2025-11-12	4.700	4.700	4.680	4.680	4.461	837
2025-11-11	4.600	4.700	4.600	4.680	4.461	308,302
2025-11-10	4.580	4.700	4.580	4.700	4.480	106,402
2025-11-07	4.660	4.660	4.580	4.580	4.365	2,000
2025-11-06	4.640	4.660	4.640	4.660	4.442	2,924
2025-11-05	4.680	4.700	4.660	4.680	4.461	16,301
2025-11-04	4.780	4.780	4.700	4.700	4.480	15,224
2025-11-03	4.700	4.780	4.680	4.720	4.499	26,903
2025-10-31	4.780	4.780	4.700	4.700	4.480	20,730
2025-10-30	4.680	4.700	4.680	4.700	4.480	39,000
2025-10-29	4.720	4.720	4.680	4.680	4.461	2,413
2025-10-28	4.700	4.720	4.700	4.720	4.499	163,601
2025-10-27	4.760	4.820	4.700	4.720	4.499	29,600
2025-10-24	4.720	4.860	4.720	4.740	4.518	111,600

← NewerPage 4 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.1875 THB
2025-05-27	0.3125 THB
2024-11-27	0.3750 THB
2024-03-13	1.0313 THB
2023-08-28	0.3940 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.