Primo Service Solutions PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.740 | 4.740 | 4.720 | 4.720 | 4.499 | 20,609 |
| 2025-10-21 | 4.900 | 4.900 | 4.740 | 4.740 | 4.518 | 2,300 |
| 2025-10-20 | 4.740 | 4.800 | 4.700 | 4.740 | 4.518 | 101,713 |
| 2025-10-17 | 4.840 | 4.840 | 4.740 | 4.740 | 4.518 | 12,100 |
| 2025-10-16 | 4.840 | 4.840 | 4.840 | 4.840 | 4.613 | 2,203 |
| 2025-10-15 | 4.840 | 4.860 | 4.820 | 4.840 | 4.613 | 106,500 |
| 2025-10-14 | 4.820 | 4.880 | 4.820 | 4.880 | 4.651 | 8,601 |
| 2025-10-10 | 4.880 | 4.900 | 4.860 | 4.900 | 4.670 | 63,202 |
| 2025-10-09 | 4.860 | 4.960 | 4.860 | 4.860 | 4.632 | 188,600 |
| 2025-10-08 | 4.920 | 4.960 | 4.920 | 4.920 | 4.689 | 23,311 |
| 2025-10-07 | 4.860 | 4.920 | 4.860 | 4.920 | 4.689 | 269,700 |
| 2025-10-06 | 4.840 | 4.920 | 4.840 | 4.920 | 4.689 | 722 |
| 2025-10-03 | 4.880 | 4.920 | 4.860 | 4.900 | 4.670 | 14,300 |
| 2025-10-02 | 4.860 | 4.940 | 4.860 | 4.880 | 4.651 | 30,802 |
| 2025-10-01 | 4.960 | 4.980 | 4.840 | 4.840 | 4.613 | 403,000 |
| 2025-09-30 | 5.050 | 5.050 | 4.960 | 4.960 | 4.728 | 317,600 |
| 2025-09-29 | 4.980 | 5.050 | 4.980 | 5.000 | 4.766 | 188,500 |
| 2025-09-26 | 5.000 | 5.000 | 4.940 | 4.940 | 4.708 | 239,410 |
| 2025-09-25 | 4.980 | 5.050 | 4.980 | 5.000 | 4.766 | 55,100 |
| 2025-09-24 | 5.000 | 5.050 | 4.980 | 4.980 | 4.747 | 643,000 |
| 2025-09-23 | 5.000 | 5.050 | 4.980 | 4.980 | 4.747 | 320,204 |
| 2025-09-22 | 5.150 | 5.150 | 4.980 | 4.980 | 4.747 | 411,712 |
| 2025-09-19 | 5.150 | 5.300 | 5.100 | 5.150 | 4.909 | 818,715 |
| 2025-09-18 | 5.150 | 5.150 | 5.100 | 5.100 | 4.861 | 325,706 |
| 2025-09-17 | 5.200 | 5.200 | 5.050 | 5.150 | 4.909 | 250,406 |
| 2025-09-16 | 5.000 | 5.200 | 4.980 | 5.200 | 4.956 | 268,015 |
| 2025-09-15 | 5.000 | 5.000 | 4.920 | 5.000 | 4.766 | 200,866 |
| 2025-09-12 | 5.050 | 5.050 | 4.980 | 5.050 | 4.813 | 176,102 |
| 2025-09-11 | 5.250 | 5.250 | 4.980 | 4.980 | 4.747 | 340,703 |
| 2025-09-10 | 5.300 | 5.300 | 5.100 | 5.200 | 4.956 | 447,600 |
| 2025-09-09 | 4.880 | 5.250 | 4.800 | 5.150 | 4.909 | 645,670 |
| 2025-09-08 | 4.740 | 4.860 | 4.700 | 4.800 | 4.575 | 354,320 |
| 2025-09-05 | 4.860 | 4.860 | 4.700 | 4.780 | 4.556 | 633,502 |
| 2025-09-04 | 4.840 | 4.900 | 4.720 | 4.780 | 4.556 | 120,500 |
| 2025-09-03 | 4.900 | 4.920 | 4.740 | 4.740 | 4.518 | 756,707 |
| 2025-09-02 | 5.050 | 5.050 | 4.800 | 4.880 | 4.651 | 134,000 |
| 2025-09-01 | 4.880 | 4.960 | 4.840 | 4.920 | 4.689 | 150,202 |
| 2025-08-29 | 4.940 | 5.000 | 4.840 | 4.980 | 4.747 | 67,912 |
| 2025-08-28 | 4.960 | 4.960 | 4.860 | 4.900 | 4.670 | 106,207 |
| 2025-08-27 | 4.900 | 5.000 | 4.860 | 4.860 | 4.632 | 119,901 |
| 2025-08-26 | 5.000 | 5.000 | 4.940 | 4.940 | 4.708 | 60,202 |
| 2025-08-25 | 4.980 | 5.050 | 4.960 | 4.980 | 4.747 | 233,900 |
| 2025-08-22 | 4.900 | 5.000 | 4.880 | 4.980 | 4.747 | 282,005 |
| 2025-08-21 | 4.980 | 5.050 | 4.780 | 5.000 | 4.766 | 327,459 |
| 2025-08-20 | 5.000 | 5.000 | 4.960 | 5.000 | 4.766 | 125,515 |
| 2025-08-19 | 5.300 | 5.300 | 4.980 | 5.000 | 4.766 | 1,184,351 |
| 2025-08-18 | 5.050 | 5.450 | 5.050 | 5.250 | 5.004 | 1,156,740 |
| 2025-08-15 | 4.920 | 5.050 | 4.920 | 5.050 | 4.813 | 54,500 |
| 2025-08-14 | 5.150 | 5.150 | 4.920 | 4.920 | 4.689 | 128,110 |
| 2025-08-13 | 5.200 | 5.200 | 5.100 | 5.200 | 4.956 | 45,405 |
| 2025-08-08 | 5.100 | 5.200 | 5.050 | 5.200 | 4.956 | 179,099 |
| 2025-08-07 | 5.050 | 5.150 | 5.000 | 5.100 | 4.861 | 208,605 |
| 2025-08-06 | 4.960 | 5.050 | 4.960 | 5.050 | 4.813 | 116,801 |
| 2025-08-05 | 4.940 | 4.940 | 4.920 | 4.940 | 4.708 | 22,202 |
| 2025-08-04 | 4.960 | 4.960 | 4.800 | 4.920 | 4.689 | 13,903 |
| 2025-08-01 | 4.960 | 5.050 | 4.940 | 4.960 | 4.728 | 18,307 |
| 2025-07-31 | 5.150 | 5.150 | 4.960 | 4.960 | 4.728 | 36,614 |
| 2025-07-30 | 4.960 | 4.960 | 4.760 | 4.900 | 4.670 | 18,958 |
| 2025-07-29 | 4.880 | 4.900 | 4.840 | 4.900 | 4.670 | 3,801 |
| 2025-07-25 | 4.800 | 4.900 | 4.780 | 4.840 | 4.613 | 11,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1875 THB |
| 2025-05-27 | 0.3125 THB |
| 2024-11-27 | 0.3750 THB |
| 2024-03-13 | 1.0313 THB |
| 2023-08-28 | 0.3940 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.