Primo Service Solutions PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 4.960 | 4.960 | 4.660 | 4.800 | 4.575 | 22,931 |
| 2025-07-23 | 4.800 | 4.920 | 4.800 | 4.920 | 4.689 | 38,410 |
| 2025-07-22 | 4.740 | 4.800 | 4.720 | 4.780 | 4.556 | 22,145 |
| 2025-07-21 | 4.680 | 4.700 | 4.680 | 4.700 | 4.480 | 96,828 |
| 2025-07-18 | 4.580 | 4.720 | 4.540 | 4.700 | 4.480 | 279,251 |
| 2025-07-17 | 4.500 | 4.580 | 4.500 | 4.580 | 4.365 | 205,200 |
| 2025-07-16 | 4.520 | 4.580 | 4.460 | 4.520 | 4.308 | 80,942 |
| 2025-07-15 | 4.300 | 4.480 | 4.280 | 4.480 | 4.270 | 64,200 |
| 2025-07-14 | 4.140 | 4.320 | 4.140 | 4.300 | 4.098 | 57,415 |
| 2025-07-11 | 4.180 | 4.260 | 4.080 | 4.240 | 4.041 | 129,800 |
| 2025-07-09 | 4.220 | 4.220 | 4.180 | 4.180 | 3.984 | 2,009 |
| 2025-07-08 | 4.180 | 4.220 | 4.180 | 4.220 | 4.022 | 181,830 |
| 2025-07-07 | 4.140 | 4.200 | 4.120 | 4.180 | 3.984 | 103,833 |
| 2025-07-04 | 4.180 | 4.180 | 4.120 | 4.140 | 3.946 | 31,500 |
| 2025-07-03 | 4.160 | 4.180 | 4.160 | 4.180 | 3.984 | 94,628 |
| 2025-07-02 | 4.200 | 4.200 | 4.140 | 4.180 | 3.984 | 23,500 |
| 2025-07-01 | 4.080 | 4.200 | 4.040 | 4.200 | 4.003 | 200,902 |
| 2025-06-30 | 4.040 | 4.100 | 4.040 | 4.100 | 3.908 | 17,317 |
| 2025-06-27 | 4.180 | 4.180 | 4.100 | 4.100 | 3.908 | 84,704 |
| 2025-06-26 | 4.180 | 4.180 | 4.060 | 4.120 | 3.927 | 241,600 |
| 2025-06-25 | 4.200 | 4.200 | 3.980 | 4.060 | 3.870 | 113,601 |
| 2025-06-24 | 4.020 | 4.140 | 3.980 | 4.040 | 3.851 | 101,584 |
| 2025-06-23 | 4.060 | 4.260 | 4.000 | 4.060 | 3.870 | 67,208 |
| 2025-06-20 | 4.120 | 4.300 | 4.060 | 4.060 | 3.870 | 86,000 |
| 2025-06-19 | 4.200 | 4.280 | 4.120 | 4.120 | 3.927 | 55,500 |
| 2025-06-18 | 4.240 | 4.340 | 4.160 | 4.280 | 4.079 | 36,001 |
| 2025-06-17 | 4.220 | 4.280 | 4.200 | 4.260 | 4.060 | 26,902 |
| 2025-06-16 | 4.280 | 4.300 | 4.240 | 4.240 | 4.041 | 16,014 |
| 2025-06-13 | 4.140 | 4.380 | 4.120 | 4.360 | 4.156 | 149,613 |
| 2025-06-12 | 4.420 | 4.440 | 4.380 | 4.380 | 4.175 | 45,738 |
| 2025-06-11 | 4.400 | 4.440 | 4.400 | 4.400 | 4.194 | 20,500 |
| 2025-06-10 | 4.480 | 4.500 | 4.420 | 4.420 | 4.213 | 8,200 |
| 2025-06-09 | 4.400 | 4.480 | 4.400 | 4.420 | 4.213 | 141,406 |
| 2025-06-06 | 4.700 | 4.700 | 4.520 | 4.520 | 4.308 | 82,209 |
| 2025-06-05 | 4.680 | 4.700 | 4.640 | 4.700 | 4.480 | 39,602 |
| 2025-06-04 | 4.780 | 4.800 | 4.520 | 4.700 | 4.480 | 70,540 |
| 2025-05-30 | 4.820 | 4.840 | 4.720 | 4.800 | 4.575 | 51,302 |
| 2025-05-29 | 4.900 | 4.900 | 4.800 | 4.840 | 4.613 | 33,800 |
| 2025-05-28 | 4.860 | 4.880 | 4.800 | 4.800 | 4.575 | 94,635 |
| 2025-05-27 | 4.920 | 4.920 | 4.720 | 4.860 | 4.632 | 464,967 |
| 2025-05-26 | 5.350 | 5.350 | 5.250 | 5.300 | 4.754 | 3,154,104 |
| 2025-05-23 | 5.350 | 5.350 | 5.250 | 5.300 | 4.754 | 234,204 |
| 2025-05-22 | 5.550 | 5.550 | 5.250 | 5.250 | 4.709 | 236,450 |
| 2025-05-21 | 5.550 | 5.550 | 5.400 | 5.400 | 4.843 | 106,902 |
| 2025-05-20 | 5.400 | 5.500 | 5.300 | 5.500 | 4.933 | 181,561 |
| 2025-05-19 | 5.350 | 5.400 | 5.300 | 5.350 | 4.799 | 217,570 |
| 2025-05-16 | 5.300 | 5.450 | 5.300 | 5.450 | 4.888 | 215,363 |
| 2025-05-15 | 5.400 | 5.400 | 5.100 | 5.300 | 4.754 | 291,800 |
| 2025-05-14 | 5.500 | 5.500 | 5.250 | 5.300 | 4.754 | 72,602 |
| 2025-05-13 | 5.350 | 5.450 | 5.300 | 5.300 | 4.754 | 34,200 |
| 2025-05-09 | 5.200 | 5.500 | 5.150 | 5.150 | 4.619 | 39,502 |
| 2025-05-08 | 5.400 | 5.400 | 5.300 | 5.350 | 4.799 | 27,000 |
| 2025-05-07 | 5.300 | 5.400 | 5.300 | 5.400 | 4.843 | 53,031 |
| 2025-05-06 | 5.500 | 5.500 | 5.300 | 5.400 | 4.843 | 21,000 |
| 2025-05-02 | 5.650 | 5.650 | 5.400 | 5.450 | 4.888 | 23,909 |
| 2025-04-30 | 5.550 | 5.550 | 5.400 | 5.500 | 4.933 | 31,845 |
| 2025-04-29 | 5.450 | 5.450 | 5.400 | 5.450 | 4.888 | 33,400 |
| 2025-04-28 | 5.500 | 5.600 | 5.350 | 5.600 | 5.023 | 27,400 |
| 2025-04-25 | 5.500 | 5.550 | 5.450 | 5.450 | 4.888 | 31,302 |
| 2025-04-24 | 5.450 | 5.500 | 5.350 | 5.500 | 4.933 | 35,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1875 THB |
| 2025-05-27 | 0.3125 THB |
| 2024-11-27 | 0.3750 THB |
| 2024-03-13 | 1.0313 THB |
| 2023-08-28 | 0.3940 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.