Primo Service Solutions PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5.450 | 5.500 | 5.400 | 5.500 | 4.933 | 40,900 |
| 2025-04-22 | 5.350 | 5.450 | 5.300 | 5.450 | 4.888 | 13,815 |
| 2025-04-21 | 5.450 | 5.450 | 5.350 | 5.350 | 4.799 | 32,803 |
| 2025-04-18 | 5.400 | 5.650 | 5.400 | 5.600 | 5.023 | 90,608 |
| 2025-04-17 | 5.200 | 5.600 | 5.200 | 5.600 | 5.023 | 103,700 |
| 2025-04-16 | 5.050 | 5.300 | 5.050 | 5.200 | 4.664 | 30,610 |
| 2025-04-11 | 5.250 | 5.250 | 5.050 | 5.200 | 4.664 | 38,661 |
| 2025-04-10 | 5.300 | 5.400 | 5.200 | 5.300 | 4.754 | 224,804 |
| 2025-04-09 | 5.100 | 5.200 | 4.700 | 5.100 | 4.574 | 326,011 |
| 2025-04-08 | 5.500 | 5.500 | 4.900 | 5.100 | 4.574 | 228,539 |
| 2025-04-04 | 5.800 | 5.800 | 5.300 | 5.500 | 4.933 | 60,840 |
| 2025-04-03 | 5.850 | 5.850 | 5.700 | 5.800 | 5.202 | 40,800 |
| 2025-04-02 | 5.900 | 5.950 | 5.800 | 5.900 | 5.292 | 56,900 |
| 2025-04-01 | 6.000 | 6.050 | 5.900 | 5.950 | 5.337 | 98,901 |
| 2025-03-31 | 5.800 | 6.000 | 5.650 | 6.000 | 5.382 | 183,306 |
| 2025-03-28 | 6.300 | 6.350 | 6.200 | 6.200 | 5.561 | 92,700 |
| 2025-03-27 | 6.450 | 6.550 | 6.250 | 6.350 | 5.696 | 83,600 |
| 2025-03-26 | 6.300 | 6.650 | 6.250 | 6.550 | 5.875 | 204,100 |
| 2025-03-25 | 6.200 | 6.300 | 6.100 | 6.300 | 5.651 | 238,394 |
| 2025-03-24 | 5.900 | 6.300 | 5.900 | 6.250 | 5.606 | 281,808 |
| 2025-03-21 | 5.900 | 5.950 | 5.700 | 5.900 | 5.292 | 97,700 |
| 2025-03-20 | 5.700 | 6.000 | 5.650 | 5.900 | 5.292 | 283,223 |
| 2025-03-19 | 5.300 | 5.750 | 5.300 | 5.700 | 5.113 | 296,420 |
| 2025-03-18 | 5.300 | 5.350 | 5.150 | 5.300 | 4.754 | 178,856 |
| 2025-03-17 | 5.400 | 5.450 | 5.300 | 5.450 | 4.888 | 57,300 |
| 2025-03-14 | 5.200 | 5.400 | 5.200 | 5.400 | 4.843 | 181,610 |
| 2025-03-13 | 5.300 | 5.450 | 5.250 | 5.250 | 4.709 | 60,701 |
| 2025-03-12 | 5.550 | 5.550 | 5.300 | 5.300 | 4.754 | 173,017 |
| 2025-03-11 | 5.250 | 5.550 | 5.250 | 5.550 | 4.978 | 252,933 |
| 2025-03-10 | 5.300 | 5.350 | 5.200 | 5.250 | 4.709 | 185,754 |
| 2025-03-07 | 5.250 | 5.300 | 5.150 | 5.250 | 4.709 | 199,844 |
| 2025-03-06 | 5.350 | 5.550 | 5.200 | 5.250 | 4.709 | 475,110 |
| 2025-03-05 | 4.960 | 5.400 | 4.920 | 5.400 | 4.843 | 893,921 |
| 2025-03-04 | 4.800 | 5.150 | 4.580 | 4.960 | 4.449 | 985,067 |
| 2025-03-03 | 5.000 | 5.200 | 4.820 | 4.820 | 4.323 | 1,387,843 |
| 2025-02-28 | 6.050 | 6.200 | 5.000 | 5.000 | 4.485 | 4,836,945 |
| 2025-02-27 | 7.300 | 7.400 | 7.000 | 7.200 | 6.458 | 253,826 |
| 2025-02-26 | 7.050 | 7.400 | 7.050 | 7.400 | 6.637 | 88,029 |
| 2025-02-25 | 7.200 | 7.250 | 6.950 | 7.200 | 6.458 | 183,017 |
| 2025-02-24 | 7.400 | 7.400 | 7.250 | 7.300 | 6.548 | 47,401 |
| 2025-02-21 | 7.350 | 7.500 | 7.250 | 7.450 | 6.682 | 81,619 |
| 2025-02-20 | 7.550 | 7.600 | 7.150 | 7.350 | 6.592 | 214,352 |
| 2025-02-19 | 7.350 | 7.550 | 7.250 | 7.500 | 6.727 | 262,905 |
| 2025-02-18 | 7.000 | 7.300 | 7.000 | 7.250 | 6.503 | 245,405 |
| 2025-02-17 | 6.500 | 7.050 | 6.500 | 7.000 | 6.279 | 501,060 |
| 2025-02-14 | 7.000 | 7.000 | 6.550 | 6.700 | 6.009 | 446,075 |
| 2025-02-13 | 7.150 | 7.300 | 6.750 | 6.800 | 6.099 | 335,410 |
| 2025-02-11 | 7.000 | 7.100 | 6.850 | 7.100 | 6.368 | 170,209 |
| 2025-02-10 | 7.050 | 7.100 | 6.900 | 7.050 | 6.323 | 243,102 |
| 2025-02-07 | 6.950 | 7.100 | 6.850 | 7.050 | 6.323 | 412,901 |
| 2025-02-06 | 7.450 | 7.450 | 6.900 | 7.000 | 6.279 | 570,275 |
| 2025-02-05 | 7.550 | 7.600 | 7.200 | 7.350 | 6.592 | 424,126 |
| 2025-02-04 | 7.800 | 7.800 | 7.550 | 7.600 | 6.817 | 207,908 |
| 2025-02-03 | 7.600 | 7.800 | 7.350 | 7.750 | 6.951 | 352,973 |
| 2025-01-31 | 7.950 | 8.000 | 7.700 | 7.750 | 6.951 | 213,528 |
| 2025-01-30 | 8.050 | 8.100 | 7.900 | 8.000 | 7.175 | 153,706 |
| 2025-01-29 | 8.000 | 8.150 | 8.000 | 8.050 | 7.220 | 177,300 |
| 2025-01-28 | 7.900 | 8.100 | 7.850 | 8.000 | 7.175 | 132,300 |
| 2025-01-27 | 8.000 | 8.250 | 8.000 | 8.000 | 7.175 | 344,300 |
| 2025-01-24 | 7.950 | 8.050 | 7.950 | 8.000 | 7.175 | 237,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1875 THB |
| 2025-05-27 | 0.3125 THB |
| 2024-11-27 | 0.3750 THB |
| 2024-03-13 | 1.0313 THB |
| 2023-08-28 | 0.3940 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.