Primo Service Solutions PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 8.000 | 8.050 | 7.950 | 7.950 | 7.131 | 218,901 |
| 2025-01-22 | 8.000 | 8.200 | 8.000 | 8.000 | 7.175 | 205,615 |
| 2025-01-21 | 8.000 | 8.050 | 7.900 | 8.000 | 7.175 | 404,515 |
| 2025-01-20 | 8.050 | 8.100 | 7.950 | 7.950 | 7.131 | 303,500 |
| 2025-01-17 | 7.950 | 8.200 | 7.900 | 7.950 | 7.131 | 295,032 |
| 2025-01-16 | 8.000 | 8.050 | 7.850 | 7.950 | 7.131 | 159,501 |
| 2025-01-15 | 7.650 | 8.050 | 7.650 | 8.000 | 7.175 | 353,990 |
| 2025-01-14 | 7.550 | 7.800 | 7.500 | 7.650 | 6.862 | 380,708 |
| 2025-01-13 | 7.600 | 7.750 | 7.500 | 7.600 | 6.817 | 259,256 |
| 2025-01-10 | 7.450 | 7.650 | 7.450 | 7.650 | 6.862 | 343,407 |
| 2025-01-09 | 7.950 | 8.000 | 7.450 | 7.600 | 6.817 | 1,133,046 |
| 2025-01-08 | 8.000 | 8.100 | 7.900 | 7.900 | 7.086 | 589,215 |
| 2025-01-07 | 7.950 | 8.100 | 7.900 | 8.000 | 7.175 | 421,512 |
| 2025-01-06 | 8.150 | 8.150 | 7.950 | 8.000 | 7.175 | 265,619 |
| 2025-01-03 | 8.100 | 8.200 | 8.050 | 8.150 | 7.310 | 144,838 |
| 2025-01-02 | 8.250 | 8.250 | 8.050 | 8.050 | 7.220 | 97,347 |
| 2024-12-30 | 8.300 | 8.300 | 8.200 | 8.200 | 7.355 | 66,702 |
| 2024-12-27 | 8.150 | 8.300 | 8.100 | 8.250 | 7.400 | 183,613 |
| 2024-12-26 | 8.200 | 8.250 | 8.000 | 8.100 | 7.265 | 126,615 |
| 2024-12-25 | 8.050 | 8.300 | 8.050 | 8.200 | 7.355 | 315,176 |
| 2024-12-24 | 7.800 | 8.050 | 7.750 | 8.000 | 7.175 | 342,316 |
| 2024-12-23 | 7.550 | 7.800 | 7.550 | 7.800 | 6.996 | 411,867 |
| 2024-12-20 | 7.600 | 7.600 | 7.400 | 7.500 | 6.727 | 181,205 |
| 2024-12-19 | 7.800 | 7.850 | 7.450 | 7.500 | 6.727 | 565,282 |
| 2024-12-18 | 8.000 | 8.050 | 7.700 | 7.800 | 6.996 | 637,109 |
| 2024-12-17 | 8.350 | 8.350 | 7.900 | 7.900 | 7.086 | 641,141 |
| 2024-12-16 | 8.500 | 8.500 | 8.250 | 8.250 | 7.400 | 288,581 |
| 2024-12-13 | 8.600 | 8.650 | 8.400 | 8.400 | 7.534 | 420,242 |
| 2024-12-12 | 8.750 | 8.750 | 8.550 | 8.550 | 7.669 | 255,869 |
| 2024-12-11 | 8.700 | 8.900 | 8.650 | 8.700 | 7.803 | 264,101 |
| 2024-12-09 | 8.650 | 8.700 | 8.450 | 8.700 | 7.803 | 642,518 |
| 2024-12-06 | 8.950 | 8.950 | 8.500 | 8.600 | 7.714 | 804,217 |
| 2024-12-04 | 9.000 | 9.100 | 8.900 | 8.950 | 8.028 | 234,023 |
| 2024-12-03 | 9.000 | 9.150 | 8.950 | 9.000 | 8.072 | 397,970 |
| 2024-12-02 | 8.850 | 9.200 | 8.850 | 9.100 | 8.162 | 443,246 |
| 2024-11-29 | 8.600 | 9.050 | 8.500 | 9.050 | 8.117 | 278,785 |
| 2024-11-28 | 8.700 | 8.700 | 8.600 | 8.600 | 7.714 | 203,220 |
| 2024-11-27 | 8.650 | 8.800 | 8.650 | 8.750 | 7.848 | 873,944 |
| 2024-11-26 | 9.300 | 9.350 | 9.100 | 9.100 | 7.826 | 1,055,755 |
| 2024-11-25 | 9.350 | 9.750 | 9.250 | 9.250 | 7.955 | 944,974 |
| 2024-11-22 | 9.250 | 9.450 | 9.050 | 9.350 | 8.041 | 1,022,311 |
| 2024-11-21 | 9.250 | 9.550 | 9.200 | 9.200 | 7.912 | 991,088 |
| 2024-11-20 | 9.250 | 9.250 | 9.050 | 9.150 | 7.869 | 330,031 |
| 2024-11-19 | 9.150 | 9.450 | 9.100 | 9.100 | 7.826 | 823,656 |
| 2024-11-18 | 9.100 | 9.250 | 9.000 | 9.050 | 7.783 | 642,916 |
| 2024-11-15 | 9.400 | 9.600 | 9.000 | 9.100 | 7.826 | 745,530 |
| 2024-11-14 | 9.050 | 9.550 | 9.050 | 9.400 | 8.084 | 689,622 |
| 2024-11-13 | 9.000 | 9.250 | 8.950 | 9.050 | 7.783 | 378,033 |
| 2024-11-12 | 9.100 | 9.300 | 8.950 | 8.950 | 7.697 | 499,673 |
| 2024-11-11 | 9.350 | 9.550 | 9.100 | 9.100 | 7.826 | 345,615 |
| 2024-11-08 | 9.450 | 9.600 | 9.150 | 9.450 | 8.127 | 593,906 |
| 2024-11-07 | 9.600 | 9.750 | 9.300 | 9.300 | 7.998 | 658,300 |
| 2024-11-06 | 10.100 | 10.100 | 9.700 | 9.700 | 8.342 | 804,625 |
| 2024-11-05 | 10.100 | 10.200 | 9.600 | 10.200 | 8.772 | 1,413,467 |
| 2024-11-04 | 10.200 | 10.300 | 10.100 | 10.100 | 8.686 | 209,874 |
| 2024-11-01 | 10.300 | 10.400 | 10.100 | 10.200 | 8.772 | 294,528 |
| 2024-10-31 | 10.300 | 10.400 | 10.200 | 10.300 | 8.858 | 637,700 |
| 2024-10-30 | 10.400 | 10.500 | 10.100 | 10.200 | 8.772 | 236,615 |
| 2024-10-29 | 10.300 | 10.600 | 10.300 | 10.500 | 9.030 | 715,931 |
| 2024-10-28 | 10.100 | 10.400 | 10.000 | 10.300 | 8.858 | 696,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1875 THB |
| 2025-05-27 | 0.3125 THB |
| 2024-11-27 | 0.3750 THB |
| 2024-03-13 | 1.0313 THB |
| 2023-08-28 | 0.3940 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.