Primo Service Solutions PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 10.200 | 10.300 | 10.100 | 10.100 | 8.686 | 91,200 |
| 2024-10-24 | 10.000 | 10.300 | 10.000 | 10.200 | 8.772 | 868,080 |
| 2024-10-22 | 10.800 | 10.800 | 10.000 | 10.000 | 8.600 | 1,394,329 |
| 2024-10-21 | 11.000 | 11.100 | 10.700 | 10.800 | 9.288 | 653,722 |
| 2024-10-18 | 11.300 | 11.400 | 10.900 | 10.900 | 9.374 | 930,001 |
| 2024-10-17 | 11.800 | 11.800 | 11.100 | 11.100 | 9.546 | 1,408,207 |
| 2024-10-16 | 10.700 | 11.600 | 10.600 | 11.500 | 9.890 | 3,080,835 |
| 2024-10-15 | 10.900 | 11.100 | 10.600 | 10.700 | 9.202 | 987,543 |
| 2024-10-11 | 11.000 | 11.300 | 10.800 | 10.800 | 9.288 | 951,585 |
| 2024-10-10 | 10.900 | 11.400 | 10.800 | 10.900 | 9.374 | 565,311 |
| 2024-10-09 | 10.800 | 11.100 | 10.500 | 10.800 | 9.288 | 543,700 |
| 2024-10-08 | 10.900 | 11.100 | 10.800 | 10.800 | 9.288 | 561,500 |
| 2024-10-07 | 11.000 | 11.300 | 10.800 | 10.800 | 9.288 | 722,471 |
| 2024-10-04 | 10.600 | 11.000 | 10.400 | 10.900 | 9.374 | 976,917 |
| 2024-10-03 | 10.800 | 11.200 | 10.700 | 10.800 | 9.288 | 1,205,909 |
| 2024-10-02 | 11.600 | 11.600 | 10.800 | 10.900 | 9.374 | 1,720,038 |
| 2024-10-01 | 11.700 | 11.800 | 11.400 | 11.600 | 9.976 | 912,607 |
| 2024-09-30 | 11.300 | 11.700 | 11.200 | 11.600 | 9.976 | 563,500 |
| 2024-09-27 | 11.300 | 11.700 | 11.200 | 11.400 | 9.804 | 671,001 |
| 2024-09-26 | 11.900 | 12.000 | 11.000 | 11.400 | 9.804 | 2,003,330 |
| 2024-09-25 | 12.000 | 12.400 | 11.700 | 11.800 | 10.148 | 824,697 |
| 2024-09-24 | 12.300 | 12.300 | 11.600 | 12.000 | 10.320 | 1,028,521 |
| 2024-09-23 | 12.200 | 12.600 | 11.800 | 12.000 | 10.320 | 1,164,218 |
| 2024-09-20 | 12.600 | 12.700 | 12.100 | 12.200 | 10.492 | 885,849 |
| 2024-09-19 | 11.900 | 12.600 | 11.700 | 12.400 | 10.664 | 2,489,538 |
| 2024-09-18 | 12.300 | 12.800 | 11.400 | 11.700 | 10.062 | 4,852,525 |
| 2024-09-17 | 11.200 | 12.000 | 11.000 | 12.000 | 10.320 | 4,043,106 |
| 2024-09-16 | 10.900 | 11.600 | 10.400 | 11.000 | 9.460 | 2,359,871 |
| 2024-09-13 | 11.200 | 11.300 | 10.700 | 10.900 | 9.374 | 1,084,013 |
| 2024-09-12 | 10.700 | 11.200 | 10.600 | 11.000 | 9.460 | 1,475,330 |
| 2024-09-11 | 11.000 | 11.300 | 10.300 | 10.700 | 9.202 | 1,860,472 |
| 2024-09-10 | 11.200 | 11.500 | 10.600 | 11.000 | 9.460 | 1,779,062 |
| 2024-09-09 | 11.500 | 11.900 | 11.000 | 11.200 | 9.632 | 2,573,857 |
| 2024-09-06 | 10.100 | 11.300 | 10.100 | 11.300 | 9.718 | 3,360,320 |
| 2024-09-05 | 10.200 | 10.500 | 9.950 | 10.000 | 8.600 | 1,877,420 |
| 2024-09-04 | 9.500 | 10.200 | 9.300 | 10.000 | 8.600 | 3,381,953 |
| 2024-09-03 | 8.500 | 9.550 | 8.500 | 9.550 | 8.213 | 1,876,712 |
| 2024-09-02 | 9.100 | 9.100 | 8.500 | 8.500 | 7.310 | 504,027 |
| 2024-08-30 | 8.700 | 9.200 | 8.700 | 9.100 | 7.826 | 644,106 |
| 2024-08-29 | 8.900 | 9.100 | 8.550 | 8.700 | 7.482 | 486,249 |
| 2024-08-28 | 9.200 | 9.300 | 8.800 | 8.850 | 7.611 | 821,010 |
| 2024-08-27 | 9.600 | 9.700 | 9.150 | 9.150 | 7.869 | 809,226 |
| 2024-08-26 | 9.350 | 9.550 | 9.250 | 9.450 | 8.127 | 614,553 |
| 2024-08-23 | 8.900 | 9.450 | 8.850 | 9.350 | 8.041 | 1,324,636 |
| 2024-08-22 | 9.050 | 9.300 | 8.800 | 8.850 | 7.611 | 1,019,502 |
| 2024-08-21 | 8.550 | 9.150 | 8.500 | 9.000 | 7.740 | 1,317,910 |
| 2024-08-20 | 8.650 | 8.950 | 8.400 | 8.550 | 7.353 | 993,532 |
| 2024-08-19 | 8.300 | 8.800 | 8.150 | 8.700 | 7.482 | 1,702,402 |
| 2024-08-16 | 7.750 | 8.350 | 7.700 | 8.200 | 7.052 | 1,882,043 |
| 2024-08-15 | 7.800 | 7.900 | 7.500 | 7.700 | 6.622 | 771,120 |
| 2024-08-14 | 7.000 | 8.550 | 6.900 | 7.750 | 6.665 | 5,635,082 |
| 2024-08-13 | 7.050 | 7.100 | 6.900 | 7.000 | 6.020 | 917,200 |
| 2024-08-09 | 7.250 | 7.350 | 7.050 | 7.050 | 6.063 | 560,005 |
| 2024-08-08 | 7.050 | 7.400 | 7.050 | 7.200 | 6.192 | 1,013,810 |
| 2024-08-07 | 6.900 | 7.400 | 6.850 | 7.200 | 6.192 | 1,349,510 |
| 2024-08-06 | 7.000 | 7.100 | 6.800 | 6.850 | 5.891 | 1,160,903 |
| 2024-08-05 | 7.400 | 7.400 | 6.900 | 7.000 | 6.020 | 1,798,782 |
| 2024-08-02 | 7.600 | 7.600 | 7.500 | 7.500 | 6.450 | 794,114 |
| 2024-08-01 | 7.750 | 7.800 | 7.500 | 7.600 | 6.536 | 1,090,906 |
| 2024-07-31 | 7.750 | 7.900 | 7.700 | 7.700 | 6.622 | 749,902 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1875 THB |
| 2025-05-27 | 0.3125 THB |
| 2024-11-27 | 0.3750 THB |
| 2024-03-13 | 1.0313 THB |
| 2023-08-28 | 0.3940 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.