Prima Marine Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	6.100	6.200	6.050	6.100	4.925	2,888,447
2023-10-26	6.250	6.250	6.000	6.100	4.925	2,191,901
2023-10-25	6.100	6.250	6.100	6.250	5.046	2,272,635
2023-10-24	6.000	6.200	5.950	6.150	4.966	3,505,938
2023-10-20	6.250	6.250	6.000	6.050	4.885	3,798,157
2023-10-19	6.300	6.300	6.200	6.300	5.087	6,409,774
2023-10-18	6.100	6.300	6.000	6.300	5.087	5,506,279
2023-10-17	6.050	6.100	5.900	6.100	4.925	3,953,620
2023-10-16	6.200	6.200	5.900	6.050	4.885	6,630,634
2023-10-12	6.350	6.350	6.150	6.150	4.966	3,673,124
2023-10-11	6.150	6.350	6.150	6.350	5.127	3,421,132
2023-10-10	6.050	6.150	6.000	6.150	4.966	5,169,277
2023-10-09	6.200	6.250	5.950	6.100	4.925	9,746,710
2023-10-06	6.350	6.400	6.200	6.300	5.087	1,981,327
2023-10-05	6.450	6.550	6.150	6.250	5.046	10,033,770
2023-10-04	6.350	6.550	6.350	6.450	5.208	4,822,362
2023-10-03	6.500	6.550	6.350	6.450	5.208	5,831,177
2023-10-02	6.850	6.850	6.450	6.550	5.289	13,768,760
2023-09-29	6.950	7.000	6.800	6.850	5.531	2,798,057
2023-09-28	6.800	7.000	6.800	6.950	5.612	5,115,905
2023-09-27	6.950	6.950	6.750	6.850	5.531	4,359,545
2023-09-26	6.800	7.050	6.800	6.950	5.612	7,563,558
2023-09-25	7.000	7.000	6.850	6.850	5.531	2,555,502
2023-09-22	6.950	7.050	6.900	6.950	5.612	3,995,146
2023-09-21	6.800	6.950	6.750	6.900	5.571	3,199,704
2023-09-20	6.950	7.000	6.800	6.800	5.491	5,673,172
2023-09-19	6.950	7.000	6.900	6.900	5.571	2,607,219
2023-09-18	7.150	7.150	6.900	6.950	5.612	4,769,405
2023-09-15	7.150	7.200	7.100	7.150	5.773	2,713,232
2023-09-14	7.000	7.200	6.950	7.100	5.733	6,423,875
2023-09-13	7.250	7.250	6.900	6.950	5.612	12,867,470
2023-09-12	7.100	7.300	7.050	7.300	5.894	11,863,040
2023-09-11	7.050	7.150	6.950	7.050	5.692	6,460,098
2023-09-08	7.000	7.100	6.950	7.000	5.652	3,885,747
2023-09-07	7.050	7.050	6.900	7.000	5.652	4,456,889
2023-09-06	6.950	7.100	6.900	7.050	5.692	9,776,404
2023-09-05	6.650	7.050	6.650	6.950	5.612	17,731,119
2023-09-04	6.750	6.800	6.600	6.650	5.369	7,493,134
2023-09-01	6.400	6.700	6.400	6.700	5.410	14,190,030
2023-08-31	6.450	6.450	6.350	6.350	5.127	2,006,810
2023-08-30	6.350	6.500	6.250	6.400	5.168	6,690,120
2023-08-29	6.350	6.350	6.250	6.350	5.127	3,856,329
2023-08-28	6.400	6.450	6.300	6.350	5.127	3,015,521
2023-08-25	6.400	6.400	6.250	6.350	5.127	3,148,160
2023-08-24	6.300	6.450	6.250	6.450	5.208	2,493,558
2023-08-23	6.200	6.400	6.200	6.300	5.087	3,512,482
2023-08-22	6.250	6.350	6.150	6.200	5.006	5,116,363
2023-08-21	6.250	6.350	6.150	6.200	5.006	3,344,408
2023-08-18	6.350	6.400	6.200	6.250	5.046	3,830,644
2023-08-17	6.250	6.350	6.250	6.300	5.087	1,915,207
2023-08-16	6.350	6.350	6.200	6.250	5.046	1,830,522
2023-08-15	6.450	6.450	6.250	6.300	5.087	4,603,058
2023-08-11	6.350	6.500	6.350	6.500	5.248	3,503,553
2023-08-10	6.300	6.400	6.250	6.300	5.087	2,210,229
2023-08-09	6.200	6.300	6.100	6.250	5.046	2,322,334
2023-08-08	6.550	6.550	6.150	6.150	4.966	7,154,554
2023-08-07	6.400	6.550	6.350	6.550	5.289	3,208,423
2023-08-04	6.450	6.500	6.400	6.400	5.168	2,544,151
2023-08-03	6.550	6.550	6.350	6.450	5.208	7,064,637
2023-08-02	6.650	6.700	6.450	6.600	5.329	3,759,342

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-05-06	0.2500 THB
2025-10-08	0.2500 THB
2025-05-06	0.2400 THB
2024-10-09	0.2400 THB
2024-05-07	0.2600 THB
2023-11-27	0.1000 THB
2023-05-03	0.2500 THB
2022-11-24	0.0900 THB
2022-05-06	0.1800 THB
2021-11-24	0.0800 THB
2021-04-30	0.1640 THB
2020-11-26	0.0380 THB
2020-04-30	0.1020 THB
2019-11-27	0.0600 THB
2019-04-26	0.1020 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.