Prima Marine Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.850 | 8.850 | 8.700 | 8.750 | 8.750 | 2,787,185 |
| 2026-10-15 | 8.850 | 8.850 | 8.600 | 8.800 | 8.800 | 5,369,902 |
| 2026-10-14 | 8.550 | 8.950 | 8.550 | 8.850 | 8.850 | 6,000,600 |
| 2026-10-12 | 8.550 | 8.700 | 8.450 | 8.600 | 8.600 | 2,338,423 |
| 2026-10-09 | 8.450 | 8.600 | 8.350 | 8.600 | 8.600 | 5,078,557 |
| 2026-10-08 | 8.650 | 8.650 | 8.400 | 8.400 | 8.400 | 4,762,784 |
| 2026-10-07 | 8.450 | 8.650 | 8.450 | 8.650 | 8.650 | 5,888,031 |
| 2026-10-06 | 8.550 | 8.650 | 8.450 | 8.450 | 8.450 | 3,222,790 |
| 2026-10-05 | 8.650 | 8.700 | 8.500 | 8.550 | 8.550 | 4,260,491 |
| 2026-10-02 | 8.650 | 8.750 | 8.600 | 8.650 | 8.650 | 3,335,644 |
| 2026-10-01 | 8.650 | 8.800 | 8.600 | 8.650 | 8.650 | 5,440,801 |
| 2026-09-30 | 8.950 | 9.000 | 8.650 | 8.700 | 8.700 | 6,909,100 |
| 2026-09-29 | 9.100 | 9.200 | 8.850 | 8.900 | 8.900 | 5,558,600 |
| 2026-09-28 | 9.300 | 9.300 | 9.000 | 9.150 | 9.150 | 6,235,000 |
| 2026-09-25 | 9.350 | 9.550 | 9.300 | 9.300 | 9.300 | 6,257,308 |
| 2026-09-24 | 9.550 | 9.600 | 9.300 | 9.400 | 9.400 | 5,164,781 |
| 2026-09-23 | 9.650 | 9.700 | 9.500 | 9.550 | 9.550 | 5,806,726 |
| 2026-09-22 | 9.650 | 9.700 | 9.550 | 9.650 | 9.650 | 4,751,624 |
| 2026-09-21 | 9.550 | 9.750 | 9.550 | 9.600 | 9.600 | 5,707,276 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 THB |
| 2026-05-06 | 0.2500 THB |
| 2025-10-08 | 0.2500 THB |
| 2025-05-06 | 0.2400 THB |
| 2024-10-09 | 0.2400 THB |
| 2024-05-07 | 0.2600 THB |
| 2023-11-27 | 0.1000 THB |
| 2023-05-03 | 0.2500 THB |
| 2022-11-24 | 0.0900 THB |
| 2022-05-06 | 0.1800 THB |
| 2021-11-24 | 0.0800 THB |
| 2021-04-30 | 0.1640 THB |
| 2020-11-26 | 0.0380 THB |
| 2020-04-30 | 0.1020 THB |
| 2019-11-27 | 0.0600 THB |
| 2019-04-26 | 0.1020 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.