Prima Marine Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 8.850 | 8.850 | 8.600 | 8.800 | 8.800 | 5,369,902 |
| 2026-10-14 | 8.550 | 8.950 | 8.550 | 8.850 | 8.850 | 6,000,600 |
| 2026-10-12 | 8.550 | 8.700 | 8.450 | 8.600 | 8.600 | 2,338,423 |
| 2026-10-09 | 8.450 | 8.600 | 8.350 | 8.600 | 8.600 | 5,078,557 |
| 2026-10-08 | 8.650 | 8.650 | 8.400 | 8.400 | 8.400 | 4,762,784 |
| 2026-10-07 | 8.450 | 8.650 | 8.450 | 8.650 | 8.650 | 5,888,031 |
| 2026-10-06 | 8.550 | 8.650 | 8.450 | 8.450 | 8.450 | 3,222,790 |
| 2026-10-05 | 8.650 | 8.700 | 8.500 | 8.550 | 8.550 | 4,260,491 |
| 2026-10-02 | 8.650 | 8.750 | 8.600 | 8.650 | 8.650 | 3,335,644 |
| 2026-10-01 | 8.650 | 8.800 | 8.600 | 8.650 | 8.650 | 5,440,801 |
| 2026-09-30 | 8.950 | 9.000 | 8.650 | 8.700 | 8.700 | 6,909,100 |
| 2026-09-29 | 9.100 | 9.200 | 8.850 | 8.900 | 8.900 | 5,558,600 |
| 2026-09-28 | 9.300 | 9.300 | 9.000 | 9.150 | 9.150 | 6,235,000 |
| 2026-09-25 | 9.350 | 9.550 | 9.300 | 9.300 | 9.300 | 6,257,308 |
| 2026-09-24 | 9.550 | 9.600 | 9.300 | 9.400 | 9.400 | 5,164,781 |
| 2026-09-23 | 9.650 | 9.700 | 9.500 | 9.550 | 9.550 | 5,806,726 |
| 2026-09-22 | 9.650 | 9.700 | 9.550 | 9.650 | 9.650 | 4,751,624 |
| 2026-09-21 | 9.550 | 9.750 | 9.550 | 9.600 | 9.600 | 5,707,276 |
| 2026-09-18 | 9.700 | 9.700 | 9.500 | 9.550 | 9.550 | 4,706,436 |
| 2026-09-17 | 9.700 | 9.800 | 9.650 | 9.700 | 9.700 | 3,578,095 |
| 2026-09-16 | 9.800 | 9.850 | 9.650 | 9.700 | 9.700 | 4,881,994 |
| 2026-09-15 | 9.800 | 9.900 | 9.750 | 9.800 | 9.800 | 2,679,951 |
| 2026-09-14 | 10.100 | 10.200 | 9.800 | 9.800 | 9.800 | 6,228,375 |
| 2026-09-11 | 10.100 | 10.300 | 10.000 | 10.100 | 10.100 | 4,790,382 |
| 2026-09-10 | 10.100 | 10.200 | 9.900 | 10.000 | 10.000 | 5,670,733 |
| 2026-09-09 | 10.000 | 10.200 | 10.000 | 10.100 | 10.100 | 5,493,388 |
| 2026-09-08 | 10.000 | 10.200 | 9.950 | 10.100 | 10.100 | 5,554,981 |
| 2026-09-07 | 10.000 | 10.200 | 9.900 | 9.950 | 9.950 | 5,856,017 |
| 2026-09-04 | 10.000 | 10.000 | 9.700 | 9.850 | 9.850 | 6,073,820 |
| 2026-09-03 | 9.850 | 10.400 | 9.850 | 10.000 | 10.000 | 14,984,847 |
| 2026-09-02 | 9.700 | 9.850 | 9.700 | 9.800 | 9.800 | 8,435,879 |
| 2026-09-01 | 9.500 | 9.700 | 9.450 | 9.650 | 9.650 | 5,683,362 |
| 2026-08-31 | 9.500 | 9.550 | 9.400 | 9.400 | 9.400 | 2,425,157 |
| 2026-08-28 | 9.500 | 9.650 | 9.500 | 9.500 | 9.500 | 2,441,060 |
| 2026-08-27 | 9.550 | 9.700 | 9.500 | 9.500 | 9.500 | 4,420,273 |
| 2026-08-26 | 9.700 | 9.750 | 9.600 | 9.700 | 9.500 | 3,257,408 |
| 2026-08-25 | 9.750 | 9.800 | 9.500 | 9.700 | 9.500 | 5,983,243 |
| 2026-08-24 | 9.750 | 10.000 | 9.650 | 9.700 | 9.500 | 5,765,158 |
| 2026-08-21 | 9.850 | 9.950 | 9.700 | 9.750 | 9.549 | 4,657,549 |
| 2026-08-20 | 10.000 | 10.000 | 9.850 | 9.850 | 9.647 | 1,498,007 |
| 2026-08-19 | 10.200 | 10.200 | 9.850 | 9.950 | 9.745 | 3,843,087 |
| 2026-08-18 | 10.000 | 10.200 | 10.000 | 10.200 | 9.990 | 2,100,554 |
| 2026-08-17 | 9.950 | 10.000 | 9.850 | 9.950 | 9.745 | 3,007,226 |
| 2026-08-14 | 10.300 | 10.400 | 9.950 | 10.000 | 9.794 | 6,524,978 |
| 2026-08-13 | 10.300 | 10.500 | 10.300 | 10.300 | 10.088 | 4,315,108 |
| 2026-08-11 | 10.100 | 10.400 | 10.100 | 10.300 | 10.088 | 7,886,956 |
| 2026-08-10 | 10.000 | 10.200 | 9.900 | 10.100 | 9.892 | 2,240,284 |
| 2026-08-07 | 9.900 | 10.100 | 9.850 | 9.950 | 9.745 | 4,505,357 |
| 2026-08-06 | 9.900 | 10.000 | 9.800 | 9.900 | 9.696 | 3,900,805 |
| 2026-08-05 | 10.000 | 10.000 | 9.800 | 9.900 | 9.696 | 4,387,522 |
| 2026-08-04 | 9.900 | 10.100 | 9.900 | 9.950 | 9.745 | 4,644,049 |
| 2026-08-03 | 10.200 | 10.300 | 9.950 | 9.950 | 9.745 | 9,762,726 |
| 2026-07-31 | 10.000 | 10.100 | 9.900 | 10.100 | 9.892 | 10,708,566 |
| 2026-07-30 | 9.900 | 10.100 | 9.700 | 9.900 | 9.696 | 13,275,727 |
| 2026-07-27 | 10.000 | 10.200 | 9.850 | 9.900 | 9.696 | 8,616,181 |
| 2026-07-24 | 9.950 | 10.400 | 9.900 | 10.100 | 9.892 | 10,523,026 |
| 2026-07-23 | 9.800 | 10.000 | 9.800 | 9.850 | 9.647 | 11,440,090 |
| 2026-07-22 | 9.350 | 9.800 | 9.350 | 9.800 | 9.598 | 12,389,009 |
| 2026-07-21 | 9.400 | 9.550 | 9.350 | 9.350 | 9.157 | 3,442,892 |
| 2026-07-20 | 9.300 | 9.450 | 9.300 | 9.450 | 9.255 | 3,635,384 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 THB |
| 2026-05-06 | 0.2500 THB |
| 2025-10-08 | 0.2500 THB |
| 2025-05-06 | 0.2400 THB |
| 2024-10-09 | 0.2400 THB |
| 2024-05-07 | 0.2600 THB |
| 2023-11-27 | 0.1000 THB |
| 2023-05-03 | 0.2500 THB |
| 2022-11-24 | 0.0900 THB |
| 2022-05-06 | 0.1800 THB |
| 2021-11-24 | 0.0800 THB |
| 2021-04-30 | 0.1640 THB |
| 2020-11-26 | 0.0380 THB |
| 2020-04-30 | 0.1020 THB |
| 2019-11-27 | 0.0600 THB |
| 2019-04-26 | 0.1020 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.