Prima Marine Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	6.650	6.700	6.550	6.700	5.410	2,293,417
2023-07-27	6.600	6.650	6.500	6.600	5.329	1,494,861
2023-07-26	6.400	6.550	6.400	6.550	5.289	1,454,546
2023-07-25	6.550	6.600	6.400	6.450	5.208	2,078,317
2023-07-24	6.750	6.750	6.500	6.550	5.289	1,799,823
2023-07-21	6.650	6.750	6.550	6.700	5.410	7,086,670
2023-07-20	6.750	6.750	6.600	6.600	5.329	1,829,767
2023-07-19	6.700	6.800	6.650	6.750	5.450	5,791,444
2023-07-18	6.650	6.800	6.550	6.700	5.410	6,428,812
2023-07-17	6.500	6.650	6.450	6.650	5.369	1,722,995
2023-07-14	6.350	6.550	6.350	6.500	5.248	3,520,658
2023-07-13	6.450	6.500	6.350	6.350	5.127	1,642,752
2023-07-12	6.550	6.650	6.450	6.450	5.208	3,304,925
2023-07-11	6.500	6.600	6.500	6.550	5.289	5,161,229
2023-07-10	6.100	6.550	6.100	6.550	5.289	6,986,542
2023-07-07	6.150	6.250	6.050	6.050	4.885	2,354,905
2023-07-06	6.200	6.250	6.100	6.150	4.966	2,013,079
2023-07-05	6.300	6.350	6.200	6.200	5.006	1,841,710
2023-07-04	6.150	6.250	6.100	6.250	5.046	1,597,393
2023-07-03	6.200	6.250	6.100	6.200	5.006	927,146
2023-06-30	6.100	6.250	6.100	6.100	4.925	1,417,931
2023-06-29	5.950	6.200	5.900	6.100	4.925	3,042,453
2023-06-28	6.000	6.100	5.800	5.900	4.764	4,783,455
2023-06-27	6.050	6.100	5.950	5.950	4.804	3,115,963
2023-06-26	6.250	6.300	6.000	6.050	4.885	3,294,750
2023-06-23	6.150	6.300	6.100	6.250	5.046	1,171,343
2023-06-22	6.250	6.300	6.150	6.150	4.966	2,353,681
2023-06-21	6.400	6.450	6.250	6.250	5.046	3,393,670
2023-06-20	6.500	6.550	6.350	6.400	5.168	2,567,896
2023-06-19	6.450	6.550	6.400	6.400	5.168	2,574,150
2023-06-16	6.600	6.650	6.450	6.450	5.208	3,530,433
2023-06-15	6.650	6.700	6.600	6.650	5.369	3,280,304
2023-06-14	6.650	6.700	6.550	6.700	5.410	3,858,789
2023-06-13	6.750	6.800	6.550	6.650	5.369	4,201,047
2023-06-12	6.850	6.850	6.750	6.750	5.450	2,601,704
2023-06-09	6.800	6.850	6.750	6.800	5.491	1,944,466
2023-06-08	6.750	6.800	6.650	6.800	5.491	3,509,043
2023-06-07	6.750	6.750	6.650	6.700	5.410	2,083,767
2023-06-06	6.750	6.800	6.700	6.700	5.410	3,235,714
2023-06-02	6.700	6.750	6.650	6.700	5.410	2,095,459
2023-06-01	6.650	6.750	6.650	6.650	5.369	2,610,362
2023-05-31	6.600	6.700	6.550	6.650	5.369	2,880,603
2023-05-30	6.650	6.650	6.550	6.600	5.329	1,485,379
2023-05-29	6.650	6.700	6.600	6.650	5.369	779,943
2023-05-26	6.800	6.850	6.650	6.700	5.410	2,651,395
2023-05-25	6.800	6.850	6.600	6.800	5.491	4,149,111
2023-05-24	6.550	6.800	6.450	6.800	5.491	7,068,024
2023-05-23	6.100	6.650	6.050	6.550	5.289	6,185,146
2023-05-22	6.200	6.200	5.900	6.150	4.966	5,940,234
2023-05-19	6.250	6.350	6.200	6.200	5.006	7,155,027
2023-05-18	6.250	6.350	6.250	6.250	5.046	3,433,003
2023-05-17	6.250	6.300	6.150	6.200	5.006	3,744,683
2023-05-16	6.200	6.250	6.150	6.200	5.006	1,405,820
2023-05-15	6.350	6.400	6.100	6.200	5.006	5,627,632
2023-05-12	6.300	6.300	6.150	6.300	5.087	2,637,357
2023-05-11	6.200	6.300	6.150	6.300	5.087	3,983,803
2023-05-10	6.250	6.250	6.100	6.200	5.006	4,753,574
2023-05-09	6.250	6.300	6.100	6.250	5.046	6,164,659
2023-05-08	5.850	6.200	5.800	6.200	5.006	4,736,500
2023-05-03	5.750	5.900	5.700	5.850	4.724	8,112,533

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-05-06	0.2500 THB
2025-10-08	0.2500 THB
2025-05-06	0.2400 THB
2024-10-09	0.2400 THB
2024-05-07	0.2600 THB
2023-11-27	0.1000 THB
2023-05-03	0.2500 THB
2022-11-24	0.0900 THB
2022-05-06	0.1800 THB
2021-11-24	0.0800 THB
2021-04-30	0.1640 THB
2020-11-26	0.0380 THB
2020-04-30	0.1020 THB
2019-11-27	0.0600 THB
2019-04-26	0.1020 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.