Prima Marine Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	7.700	7.950	7.700	7.900	6.117	9,178,734
2023-01-31	7.900	8.000	7.750	7.750	6.001	7,295,477
2023-01-30	7.950	8.050	7.850	7.900	6.117	6,567,610
2023-01-27	7.900	8.100	7.850	8.000	6.195	17,810,830
2023-01-26	7.900	8.000	7.800	7.850	6.079	19,054,561
2023-01-25	7.900	7.950	7.850	7.850	6.079	8,333,079
2023-01-24	7.850	7.900	7.750	7.900	6.117	13,876,050
2023-01-23	7.700	7.900	7.600	7.850	6.079	20,410,830
2023-01-20	7.700	7.700	7.550	7.650	5.924	5,616,604
2023-01-19	7.700	7.700	7.600	7.700	5.962	3,824,009
2023-01-18	7.600	7.750	7.600	7.650	5.924	8,882,300
2023-01-17	7.600	7.600	7.500	7.550	5.846	3,505,493
2023-01-16	7.700	7.750	7.550	7.550	5.846	4,438,344
2023-01-13	7.700	7.700	7.500	7.700	5.962	13,039,550
2023-01-12	7.700	7.750	7.600	7.700	5.962	30,641,529
2023-01-11	7.400	7.600	7.400	7.550	5.846	24,714,320
2023-01-10	7.400	7.450	7.350	7.450	5.769	8,883,971
2023-01-09	7.250	7.450	7.250	7.350	5.691	18,019,189
2023-01-06	7.050	7.200	7.050	7.100	5.498	3,573,174
2023-01-05	7.300	7.350	7.050	7.100	5.498	9,678,566
2023-01-04	7.500	7.500	7.250	7.250	5.614	9,302,546
2023-01-03	7.200	7.500	7.150	7.500	5.808	10,655,720
2022-12-30	7.050	7.200	7.000	7.150	5.537	4,078,244
2022-12-29	7.100	7.150	7.000	7.050	5.459	5,451,042
2022-12-28	7.250	7.250	7.100	7.150	5.537	3,148,524
2022-12-27	7.200	7.250	7.150	7.250	5.614	3,472,481
2022-12-26	7.050	7.250	7.050	7.200	5.575	4,268,645
2022-12-23	7.050	7.100	7.000	7.050	5.459	3,000,602
2022-12-22	7.050	7.150	6.900	7.050	5.459	8,608,565
2022-12-21	7.250	7.300	7.050	7.050	5.459	6,238,586
2022-12-20	7.350	7.400	7.150	7.200	5.575	4,314,861
2022-12-19	7.300	7.400	7.250	7.350	5.691	2,729,210
2022-12-16	7.300	7.300	7.200	7.250	5.614	6,283,086
2022-12-15	7.500	7.500	7.250	7.300	5.653	6,034,139
2022-12-14	7.400	7.550	7.300	7.450	5.769	14,652,060
2022-12-13	7.200	7.450	7.200	7.400	5.730	11,578,570
2022-12-09	7.250	7.300	7.150	7.200	5.575	4,996,871
2022-12-08	7.350	7.350	7.250	7.250	5.614	3,652,400
2022-12-07	7.300	7.450	7.250	7.250	5.614	8,806,371
2022-12-06	7.250	7.400	7.200	7.300	5.653	9,027,181
2022-12-02	7.350	7.350	7.200	7.200	5.575	3,623,528
2022-12-01	7.400	7.400	7.250	7.300	5.653	12,146,240
2022-11-30	7.050	7.350	7.050	7.350	5.691	31,167,789
2022-11-29	6.950	7.000	6.850	7.000	5.420	4,823,508
2022-11-28	6.950	6.950	6.750	6.950	5.382	7,029,784
2022-11-25	7.100	7.100	6.900	6.950	5.382	4,465,781
2022-11-24	6.850	7.100	6.850	7.100	5.498	10,552,110
2022-11-23	6.900	7.050	6.900	7.000	5.351	8,379,492
2022-11-22	6.950	7.000	6.850	6.900	5.274	5,388,139
2022-11-21	6.900	7.100	6.900	7.000	5.351	7,669,300
2022-11-18	6.950	7.000	6.850	6.900	5.274	3,646,520
2022-11-17	7.150	7.150	6.900	6.950	5.313	7,982,691
2022-11-16	7.050	7.150	6.950	7.100	5.427	12,445,070
2022-11-15	7.000	7.100	6.950	7.050	5.389	12,136,770
2022-11-14	6.800	7.100	6.750	7.050	5.389	42,565,762
2022-11-11	6.650	6.750	6.250	6.650	5.083	21,984,260
2022-11-10	6.550	6.650	6.550	6.600	5.045	1,629,468
2022-11-09	6.600	6.650	6.450	6.600	5.045	4,719,065
2022-11-08	6.700	6.750	6.500	6.550	5.007	4,448,566
2022-11-07	6.650	6.850	6.650	6.700	5.121	14,207,790

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-05-06	0.2500 THB
2025-10-08	0.2500 THB
2025-05-06	0.2400 THB
2024-10-09	0.2400 THB
2024-05-07	0.2600 THB
2023-11-27	0.1000 THB
2023-05-03	0.2500 THB
2022-11-24	0.0900 THB
2022-05-06	0.1800 THB
2021-11-24	0.0800 THB
2021-04-30	0.1640 THB
2020-11-26	0.0380 THB
2020-04-30	0.1020 THB
2019-11-27	0.0600 THB
2019-04-26	0.1020 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.