Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PRM.BK stock page

Prima Marine Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-179.4009.4009.2009.3009.1083,865,069
2026-07-169.2009.4509.2009.4009.2065,199,200
2026-07-159.2009.3509.1509.2009.0106,304,361
2026-07-149.0509.1509.0009.1008.9121,587,455
2026-07-139.0009.2009.0009.1008.9123,318,060
2026-07-109.0509.1009.0009.0008.8141,968,669
2026-07-098.9009.1508.9009.0508.8634,540,413
2026-07-089.0009.1508.9508.9508.7663,668,738
2026-07-079.1009.1008.9009.0008.8142,131,005
2026-07-069.1009.1509.0009.1008.9122,881,200
2026-07-039.0009.1009.0009.0508.8633,329,750
2026-07-028.8009.0008.8009.0008.8142,738,124
2026-07-018.8508.9508.8008.8508.6685,037,306
2026-06-308.7508.9008.7508.8008.6194,006,730
2026-06-298.8508.9008.7508.7508.5703,027,357
2026-06-268.6508.8508.6508.8508.6683,708,247
2026-06-258.8508.9508.6508.7008.5218,178,152
2026-06-248.8508.9008.8008.8508.6683,055,375
2026-06-239.0009.0508.9008.9008.7173,808,137
2026-06-228.8009.2008.8009.0008.81414,562,515
2026-06-198.6508.8008.6008.8008.6195,867,601
2026-06-188.6508.8008.5508.6508.4726,672,052
2026-06-178.6008.6508.5508.6008.4231,344,418
2026-06-168.5008.6008.4508.5508.3744,222,970
2026-06-158.4508.5008.3008.4508.2764,234,728
2026-06-128.3008.4508.2508.4508.2764,673,515
2026-06-118.2008.3008.1508.2008.0313,233,215
2026-06-108.0008.2007.9508.2008.0317,381,356
2026-06-098.2008.2508.0008.0507.8845,980,424
2026-06-088.4008.4008.1508.2008.0316,760,791
2026-06-058.5008.5008.3508.4008.2276,544,427
2026-06-048.6008.6008.4008.5008.3259,508,866
2026-06-028.7008.7008.5508.6008.4234,570,505
2026-05-298.6508.7008.5508.7008.5219,234,960
2026-05-288.6508.7508.6008.7008.5212,833,047
2026-05-278.5008.7008.4008.7008.5219,547,073
2026-05-268.7008.7008.4508.5008.3258,124,121
2026-05-258.7508.7508.6008.7008.5214,687,635
2026-05-228.7508.8008.6008.7508.5706,641,949
2026-05-218.8008.8508.7008.8008.6195,656,828
2026-05-208.8008.8008.6508.7508.5704,554,488
2026-05-198.8508.9508.7008.7508.5707,974,721
2026-05-188.8508.9008.7508.9008.717160,566,703
2026-05-158.9009.0508.8508.9508.7667,533,646
2026-05-148.4008.9508.4008.8508.6687,868,810
2026-05-138.6508.6508.3008.4008.22716,767,711
2026-05-128.5008.6508.4008.6508.4726,699,128
2026-05-118.4508.5508.4008.5008.3256,034,315
2026-05-088.4508.4508.2508.4508.2767,032,584
2026-05-078.8008.8008.4508.4508.27616,934,199
2026-05-068.8008.8508.7008.8008.61911,654,080
2026-05-058.9008.9508.8008.9508.52111,958,730
2026-04-308.8009.0008.7008.9008.47313,382,150
2026-04-298.7508.8008.7508.7508.3301,656,758
2026-04-288.7008.7508.6008.7508.3305,566,221
2026-04-278.8008.8508.7008.7008.2836,715,129
2026-04-248.8008.8508.7508.8008.3786,992,031
2026-04-238.8008.8508.7008.7508.3309,100,006
2026-04-228.8008.9008.7008.8508.42512,161,540
2026-04-218.8508.9008.7508.8008.3788,760,384
← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.2000 THB
2026-05-060.2500 THB
2025-10-080.2500 THB
2025-05-060.2400 THB
2024-10-090.2400 THB
2024-05-070.2600 THB
2023-11-270.1000 THB
2023-05-030.2500 THB
2022-11-240.0900 THB
2022-05-060.1800 THB
2021-11-240.0800 THB
2021-04-300.1640 THB
2020-11-260.0380 THB
2020-04-300.1020 THB
2019-11-270.0600 THB
2019-04-260.1020 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.