Prima Marine Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.300 | 6.350 | 6.250 | 6.350 | 4.651 | 2,690,400 |
| 2021-11-05 | 6.400 | 6.400 | 6.250 | 6.300 | 4.614 | 4,962,200 |
| 2021-11-04 | 6.400 | 6.450 | 6.350 | 6.400 | 4.688 | 3,559,400 |
| 2021-11-03 | 6.550 | 6.550 | 6.400 | 6.400 | 4.688 | 3,937,100 |
| 2021-11-02 | 6.500 | 6.550 | 6.450 | 6.550 | 4.798 | 3,353,800 |
| 2021-11-01 | 6.500 | 6.600 | 6.450 | 6.500 | 4.761 | 3,440,600 |
| 2021-10-29 | 6.550 | 6.600 | 6.500 | 6.500 | 4.761 | 2,635,500 |
| 2021-10-28 | 6.650 | 6.650 | 6.550 | 6.550 | 4.798 | 4,729,800 |
| 2021-10-27 | 6.600 | 6.750 | 6.600 | 6.600 | 4.834 | 3,880,800 |
| 2021-10-26 | 6.700 | 6.700 | 6.600 | 6.650 | 4.871 | 2,695,200 |
| 2021-10-25 | 6.700 | 6.750 | 6.650 | 6.650 | 4.871 | 2,044,600 |
| 2021-10-21 | 6.600 | 6.700 | 6.550 | 6.700 | 4.907 | 4,903,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 THB |
| 2026-05-06 | 0.2500 THB |
| 2025-10-08 | 0.2500 THB |
| 2025-05-06 | 0.2400 THB |
| 2024-10-09 | 0.2400 THB |
| 2024-05-07 | 0.2600 THB |
| 2023-11-27 | 0.1000 THB |
| 2023-05-03 | 0.2500 THB |
| 2022-11-24 | 0.0900 THB |
| 2022-05-06 | 0.1800 THB |
| 2021-11-24 | 0.0800 THB |
| 2021-04-30 | 0.1640 THB |
| 2020-11-26 | 0.0380 THB |
| 2020-04-30 | 0.1020 THB |
| 2019-11-27 | 0.0600 THB |
| 2019-04-26 | 0.1020 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.