Prima Marine Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	8.800	8.850	8.700	8.850	8.425	6,291,393
2026-04-17	8.800	8.850	8.750	8.800	8.378	5,540,520
2026-04-16	8.800	8.900	8.700	8.800	8.378	10,842,930
2026-04-10	8.400	8.800	8.350	8.750	8.330	95,193,953
2026-04-09	7.950	8.100	7.900	7.950	7.569	12,289,820
2026-04-08	7.900	7.950	7.850	7.900	7.521	5,279,315
2026-04-07	7.750	7.950	7.750	7.800	7.426	4,331,256
2026-04-03	8.000	8.000	7.750	7.750	7.378	4,470,792
2026-04-02	7.900	8.050	7.850	8.000	7.616	6,062,971
2026-04-01	7.900	8.000	7.850	7.950	7.569	7,013,440
2026-03-31	7.950	8.100	7.850	7.900	7.521	8,755,303
2026-03-30	7.900	7.950	7.750	7.900	7.521	6,298,088
2026-03-27	7.700	7.950	7.700	7.900	7.521	6,399,573
2026-03-26	7.600	7.750	7.500	7.700	7.331	6,450,361
2026-03-25	7.550	7.700	7.500	7.700	7.331	6,570,169
2026-03-24	7.700	7.700	7.450	7.500	7.140	6,170,431
2026-03-23	7.750	7.750	7.450	7.550	7.188	8,644,563
2026-03-20	7.600	7.900	7.600	7.800	7.426	7,432,474
2026-03-19	7.800	7.800	7.600	7.600	7.235	6,368,652
2026-03-18	7.600	7.900	7.600	7.750	7.378	9,454,165
2026-03-17	7.650	7.700	7.450	7.600	7.235	8,670,210
2026-03-16	7.400	7.550	7.250	7.550	7.188	8,592,148
2026-03-13	7.450	7.500	7.300	7.350	6.997	6,099,388
2026-03-12	7.550	7.600	7.350	7.450	7.093	8,038,256
2026-03-11	7.550	7.700	7.450	7.500	7.140	8,548,821
2026-03-10	7.450	7.500	7.350	7.400	7.045	4,915,218
2026-03-09	7.200	7.450	7.150	7.450	7.093	10,935,770
2026-03-06	7.600	7.750	7.500	7.500	7.140	6,346,416
2026-03-05	7.750	7.800	7.400	7.600	7.235	12,859,780
2026-03-04	8.100	8.150	7.250	7.550	7.188	26,268,119
2026-03-02	8.100	8.250	7.900	7.900	7.521	26,211,039
2026-02-27	7.750	7.850	7.500	7.850	7.473	14,640,610
2026-02-26	7.850	7.950	7.800	7.900	7.521	3,822,927
2026-02-25	8.000	8.050	7.900	7.900	7.521	3,891,931
2026-02-24	7.800	8.000	7.700	8.000	7.616	5,415,688
2026-02-23	7.950	8.000	7.700	7.850	7.473	6,303,896
2026-02-20	8.000	8.050	7.850	7.900	7.521	8,346,051
2026-02-19	7.850	8.150	7.750	8.050	7.664	13,693,840
2026-02-18	7.750	7.900	7.700	7.850	7.473	7,529,568
2026-02-17	7.700	7.750	7.500	7.700	7.331	14,284,160
2026-02-16	7.450	7.600	7.400	7.600	7.235	12,259,090
2026-02-13	7.300	7.450	7.300	7.400	7.045	4,234,190
2026-02-12	7.150	7.350	7.150	7.300	6.950	4,594,876
2026-02-11	7.250	7.300	7.200	7.200	6.855	1,992,056
2026-02-10	7.200	7.300	7.200	7.300	6.950	4,964,189
2026-02-09	7.100	7.250	7.100	7.250	6.902	5,574,576
2026-02-06	7.150	7.150	7.000	7.050	6.712	8,314,716
2026-02-05	7.150	7.200	7.100	7.150	6.807	5,056,751
2026-02-04	7.300	7.300	7.100	7.150	6.807	7,259,165
2026-02-03	7.200	7.400	7.100	7.350	6.997	10,055,240
2026-02-02	7.100	7.200	7.100	7.150	6.807	3,853,570
2026-01-30	7.150	7.200	7.050	7.150	6.807	4,917,999
2026-01-29	7.150	7.250	7.150	7.150	6.807	3,241,476
2026-01-28	7.250	7.250	7.100	7.150	6.807	3,822,710
2026-01-27	7.200	7.250	7.150	7.200	6.855	2,465,180
2026-01-26	7.150	7.300	7.150	7.200	6.855	2,774,252
2026-01-23	7.300	7.400	7.200	7.250	6.902	5,104,985
2026-01-22	7.400	7.450	7.250	7.300	6.950	8,290,503
2026-01-21	7.250	7.450	7.200	7.400	7.045	12,330,200
2026-01-20	7.150	7.250	7.100	7.200	6.855	6,485,835

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-05-06	0.2500 THB
2025-10-08	0.2500 THB
2025-05-06	0.2400 THB
2024-10-09	0.2400 THB
2024-05-07	0.2600 THB
2023-11-27	0.1000 THB
2023-05-03	0.2500 THB
2022-11-24	0.0900 THB
2022-05-06	0.1800 THB
2021-11-24	0.0800 THB
2021-04-30	0.1640 THB
2020-11-26	0.0380 THB
2020-04-30	0.1020 THB
2019-11-27	0.0600 THB
2019-04-26	0.1020 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.