Prima Marine Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	7.100	7.200	7.100	7.150	6.807	3,664,048
2026-01-16	7.100	7.150	6.950	7.100	6.759	5,935,396
2026-01-15	7.200	7.200	7.100	7.100	6.759	3,336,788
2026-01-14	7.200	7.250	7.150	7.200	6.855	2,810,721
2026-01-13	7.250	7.250	7.100	7.100	6.759	2,898,123
2026-01-12	7.250	7.300	7.150	7.250	6.902	6,351,228
2026-01-09	7.050	7.250	7.050	7.200	6.855	4,631,528
2026-01-08	7.150	7.150	7.050	7.100	6.759	6,019,173
2026-01-07	7.200	7.250	7.050	7.200	6.855	4,034,698
2026-01-06	7.150	7.250	7.150	7.200	6.855	5,505,987
2026-01-05	6.950	7.150	6.850	7.100	6.759	10,154,260
2025-12-30	6.700	6.950	6.700	6.900	6.569	10,382,110
2025-12-29	6.700	6.750	6.650	6.700	6.379	2,970,964
2025-12-26	6.650	6.700	6.550	6.650	6.331	3,347,782
2025-12-25	6.600	6.700	6.550	6.650	6.331	3,847,610
2025-12-24	6.500	6.600	6.500	6.600	6.283	3,971,075
2025-12-23	6.450	6.550	6.400	6.550	6.236	4,924,484
2025-12-22	6.350	6.500	6.350	6.400	6.093	5,486,271
2025-12-19	6.300	6.350	6.250	6.350	6.045	2,773,112
2025-12-18	6.300	6.450	6.250	6.350	6.045	4,098,465
2025-12-17	6.300	6.300	6.200	6.250	5.950	1,951,853
2025-12-16	6.250	6.300	6.200	6.300	5.998	1,111,959
2025-12-15	6.200	6.300	6.150	6.300	5.998	1,952,840
2025-12-12	6.200	6.250	6.150	6.200	5.903	1,610,290
2025-12-11	6.250	6.300	6.100	6.150	5.855	3,445,041
2025-12-09	6.200	6.250	6.200	6.250	5.950	984,396
2025-12-08	6.300	6.300	6.200	6.250	5.950	1,909,976
2025-12-04	6.300	6.350	6.250	6.300	5.998	3,301,553
2025-12-03	6.300	6.350	6.250	6.300	5.998	2,418,946
2025-12-02	6.250	6.300	6.200	6.200	5.903	3,016,066
2025-12-01	6.200	6.250	6.100	6.200	5.903	3,700,409
2025-11-28	6.150	6.250	6.150	6.200	5.903	973,535
2025-11-27	6.250	6.250	6.150	6.150	5.855	2,877,628
2025-11-26	6.350	6.350	6.250	6.250	5.950	1,601,390
2025-11-25	6.300	6.350	6.250	6.300	5.998	1,409,767
2025-11-24	6.350	6.400	6.250	6.250	5.950	1,789,830
2025-11-21	6.350	6.400	6.300	6.350	6.045	1,426,717
2025-11-20	6.400	6.450	6.350	6.350	6.045	2,050,576
2025-11-19	6.350	6.450	6.300	6.350	6.045	1,807,065
2025-11-18	6.450	6.500	6.350	6.350	6.045	2,320,653
2025-11-17	6.350	6.450	6.350	6.400	6.093	1,776,562
2025-11-14	6.350	6.400	6.300	6.300	5.998	1,283,028
2025-11-13	6.350	6.400	6.350	6.350	6.045	672,568
2025-11-12	6.400	6.450	6.350	6.350	6.045	1,921,357
2025-11-11	6.500	6.500	6.400	6.400	6.093	959,106
2025-11-10	6.500	6.500	6.450	6.450	6.141	1,761,650
2025-11-07	6.450	6.500	6.400	6.500	6.188	919,032
2025-11-06	6.500	6.550	6.450	6.450	6.141	1,958,106
2025-11-05	6.550	6.550	6.450	6.450	6.141	2,776,598
2025-11-04	6.600	6.700	6.550	6.550	6.236	6,030,811
2025-11-03	6.500	6.600	6.500	6.600	6.283	3,851,873
2025-10-31	6.500	6.550	6.450	6.450	6.141	2,956,141
2025-10-30	6.350	6.550	6.350	6.500	6.188	3,814,828
2025-10-29	6.350	6.400	6.350	6.350	6.045	572,922
2025-10-28	6.450	6.450	6.300	6.350	6.045	2,965,536
2025-10-27	6.450	6.500	6.350	6.400	6.093	2,236,250
2025-10-24	6.400	6.500	6.350	6.400	6.093	4,114,179
2025-10-22	6.300	6.400	6.250	6.400	6.093	1,512,259
2025-10-21	6.350	6.350	6.250	6.250	5.950	2,658,271
2025-10-20	6.350	6.400	6.300	6.350	6.045	1,403,464

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-05-06	0.2500 THB
2025-10-08	0.2500 THB
2025-05-06	0.2400 THB
2024-10-09	0.2400 THB
2024-05-07	0.2600 THB
2023-11-27	0.1000 THB
2023-05-03	0.2500 THB
2022-11-24	0.0900 THB
2022-05-06	0.1800 THB
2021-11-24	0.0800 THB
2021-04-30	0.1640 THB
2020-11-26	0.0380 THB
2020-04-30	0.1020 THB
2019-11-27	0.0600 THB
2019-04-26	0.1020 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.