Prima Marine Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	6.350	6.400	6.300	6.350	6.045	1,403,464
2025-10-17	6.400	6.400	6.300	6.300	5.998	2,731,842
2025-10-16	6.350	6.450	6.350	6.400	6.093	1,686,709
2025-10-15	6.350	6.450	6.350	6.350	6.045	8,837,450
2025-10-14	6.500	6.500	6.350	6.350	6.045	3,727,332
2025-10-10	6.500	6.550	6.400	6.500	6.188	8,221,137
2025-10-09	6.550	6.600	6.500	6.600	6.283	3,814,671
2025-10-08	6.450	6.550	6.400	6.500	6.188	9,443,820
2025-10-07	6.850	6.900	6.800	6.850	6.283	9,982,484
2025-10-06	6.800	6.900	6.800	6.850	6.283	6,363,793
2025-10-03	6.850	6.850	6.750	6.800	6.238	5,220,903
2025-10-02	6.800	6.850	6.700	6.800	6.238	5,942,075
2025-10-01	6.900	6.950	6.800	6.800	6.238	6,028,495
2025-09-30	6.900	7.000	6.850	6.900	6.329	6,344,900
2025-09-29	7.050	7.100	6.850	6.900	6.329	13,010,070
2025-09-26	6.750	7.050	6.750	7.050	6.467	24,075,520
2025-09-25	6.800	6.800	6.650	6.700	6.146	8,275,718
2025-09-24	6.600	6.750	6.600	6.700	6.146	6,154,764
2025-09-23	6.750	6.750	6.600	6.600	6.054	9,913,704
2025-09-22	6.850	6.850	6.700	6.750	6.192	6,540,983
2025-09-19	6.750	6.850	6.700	6.800	6.238	6,996,134
2025-09-18	6.850	6.850	6.700	6.800	6.238	8,029,088
2025-09-17	6.750	6.850	6.650	6.800	6.238	11,214,980
2025-09-16	6.600	6.750	6.550	6.700	6.146	9,675,115
2025-09-15	6.650	6.650	6.500	6.650	6.100	8,122,634
2025-09-12	6.800	6.800	6.600	6.650	6.100	11,931,500
2025-09-11	6.700	6.800	6.650	6.800	6.238	18,761,170
2025-09-10	6.550	6.700	6.500	6.550	6.008	15,939,020
2025-09-09	6.500	6.600	6.500	6.550	6.008	8,300,980
2025-09-08	6.550	6.650	6.500	6.500	5.962	9,662,449
2025-09-05	6.450	6.550	6.450	6.550	6.008	5,581,054
2025-09-04	6.500	6.550	6.350	6.450	5.916	6,557,738
2025-09-03	6.600	6.600	6.450	6.450	5.916	10,009,270
2025-09-02	6.500	6.650	6.450	6.600	6.054	12,996,560
2025-09-01	6.400	6.500	6.350	6.400	5.871	9,893,541
2025-08-29	6.100	6.350	6.100	6.350	5.825	18,569,471
2025-08-28	5.950	6.100	5.950	6.100	5.595	3,737,769
2025-08-27	6.100	6.100	5.950	6.000	5.504	12,446,660
2025-08-26	6.150	6.150	6.000	6.100	5.595	10,046,010
2025-08-25	6.150	6.250	6.100	6.150	5.641	10,181,760
2025-08-22	6.150	6.200	6.100	6.200	5.687	2,899,653
2025-08-21	6.200	6.200	6.100	6.200	5.687	3,263,566
2025-08-20	6.200	6.200	6.050	6.200	5.687	6,497,154
2025-08-19	6.100	6.200	6.100	6.200	5.687	3,607,533
2025-08-18	6.300	6.300	6.050	6.100	5.595	9,221,573
2025-08-15	6.300	6.350	6.150	6.250	5.733	8,554,841
2025-08-14	6.500	6.500	6.300	6.400	5.871	8,397,573
2025-08-13	6.450	6.500	6.350	6.500	5.962	3,893,465
2025-08-08	6.400	6.450	6.350	6.400	5.871	3,697,858
2025-08-07	6.550	6.550	6.400	6.400	5.871	4,635,498
2025-08-06	6.450	6.500	6.400	6.500	5.962	4,772,521
2025-08-05	6.350	6.450	6.300	6.450	5.916	4,470,599
2025-08-04	6.500	6.550	6.300	6.350	5.825	10,716,500
2025-08-01	6.550	6.550	6.450	6.500	5.962	10,406,760
2025-07-31	6.650	6.650	6.450	6.500	5.962	10,465,650
2025-07-30	6.450	6.650	6.450	6.650	6.100	16,055,360
2025-07-29	6.400	6.500	6.350	6.450	5.916	18,413,680
2025-07-25	6.400	6.400	6.300	6.400	5.871	3,813,444
2025-07-24	6.350	6.450	6.300	6.400	5.871	5,073,645
2025-07-23	6.300	6.400	6.250	6.400	5.871	4,125,115

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-05-06	0.2500 THB
2025-10-08	0.2500 THB
2025-05-06	0.2400 THB
2024-10-09	0.2400 THB
2024-05-07	0.2600 THB
2023-11-27	0.1000 THB
2023-05-03	0.2500 THB
2022-11-24	0.0900 THB
2022-05-06	0.1800 THB
2021-11-24	0.0800 THB
2021-04-30	0.1640 THB
2020-11-26	0.0380 THB
2020-04-30	0.1020 THB
2019-11-27	0.0600 THB
2019-04-26	0.1020 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.