Premier Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.500	11.500	11.400	11.500	11.061	171,579
2026-07-16	11.400	11.500	11.400	11.500	11.061	79,896
2026-07-15	11.400	11.500	11.300	11.500	11.061	141,012
2026-07-14	11.500	11.500	11.300	11.400	10.965	189,515
2026-07-13	11.400	11.500	11.300	11.500	11.061	173,572
2026-07-10	11.200	11.400	11.200	11.400	10.965	159,775
2026-07-09	11.200	11.300	11.100	11.300	10.869	200,255
2026-07-08	11.200	11.300	11.100	11.200	10.773	133,301
2026-07-07	11.300	11.300	11.200	11.300	10.869	166,664
2026-07-06	11.100	11.300	11.000	11.300	10.869	305,484
2026-07-03	11.000	11.100	10.900	11.000	10.581	436,210
2026-07-02	10.800	11.000	10.800	11.000	10.581	242,718
2026-07-01	10.900	11.000	10.800	11.000	10.581	220,938
2026-06-30	11.000	11.000	10.900	10.900	10.484	259,974
2026-06-29	11.000	11.000	10.900	11.000	10.581	180,586
2026-06-26	11.000	11.000	10.800	11.000	10.581	105,430
2026-06-25	10.900	11.000	10.900	11.000	10.581	127,661
2026-06-24	10.900	10.900	10.800	10.900	10.484	88,667
2026-06-23	10.900	10.900	10.800	10.900	10.484	113,952
2026-06-22	10.800	10.900	10.800	10.900	10.484	156,545
2026-06-19	10.900	10.900	10.800	10.900	10.484	159,521
2026-06-18	10.900	10.900	10.800	10.900	10.484	45,369
2026-06-17	10.900	10.900	10.800	10.900	10.484	180,826
2026-06-16	10.900	10.900	10.800	10.800	10.388	403,999
2026-06-15	10.800	10.900	10.800	10.900	10.484	81,959
2026-06-12	10.700	10.800	10.700	10.800	10.388	79,829
2026-06-11	10.800	10.800	10.700	10.800	10.388	58,868
2026-06-10	10.800	10.800	10.700	10.800	10.388	155,588
2026-06-09	10.900	10.900	10.700	10.700	10.292	171,954
2026-06-08	11.000	11.000	10.800	10.800	10.388	717,902
2026-06-05	11.100	11.200	11.000	11.100	10.677	54,771
2026-06-04	11.000	11.100	11.000	11.100	10.677	150,893
2026-06-02	10.900	11.000	10.900	11.000	10.581	68,154
2026-05-29	10.900	10.900	10.800	10.900	10.484	120,616
2026-05-28	11.000	11.000	10.800	10.800	10.388	311,365
2026-05-27	10.800	11.000	10.800	11.000	10.581	208,104
2026-05-26	10.800	10.900	10.800	10.800	10.388	246,782
2026-05-25	10.900	10.900	10.800	10.800	10.388	746,501
2026-05-22	11.000	11.000	10.900	10.900	10.484	474,309
2026-05-21	11.100	11.200	10.900	11.000	10.581	491,096
2026-05-20	11.100	11.100	11.000	11.100	10.677	155,306
2026-05-19	11.000	11.100	11.000	11.100	10.677	289,468
2026-05-18	11.200	11.200	11.000	11.100	10.677	680,813
2026-05-15	11.300	11.400	11.100	11.200	10.773	538,869
2026-05-14	11.300	11.400	11.200	11.300	10.869	152,219
2026-05-13	11.300	11.300	11.200	11.300	10.869	56,327
2026-05-12	11.300	11.300	11.200	11.300	10.869	85,651
2026-05-11	11.300	11.400	11.200	11.300	10.869	344,322
2026-05-08	11.200	11.400	11.200	11.300	10.869	203,044
2026-05-07	11.200	11.200	11.100	11.200	10.773	75,622
2026-05-06	11.200	11.200	11.000	11.200	10.773	166,838
2026-05-05	11.200	11.200	11.000	11.200	10.773	259,175
2026-04-30	11.200	11.200	11.100	11.200	10.773	375,108
2026-04-29	11.300	11.300	11.200	11.200	10.773	139,667
2026-04-28	11.400	11.400	11.200	11.400	10.965	226,911
2026-04-27	11.400	11.400	11.200	11.400	10.965	179,723
2026-04-24	11.400	11.400	11.300	11.300	10.869	69,157
2026-04-23	11.400	11.400	11.300	11.400	10.965	38,275
2026-04-22	11.400	11.500	11.300	11.400	10.965	118,545
2026-04-21	11.300	11.400	11.300	11.400	10.965	43,112

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.4500 THB
2026-03-04	0.5000 THB
2025-08-21	0.5000 THB
2025-03-03	0.7000 THB
2024-08-22	0.3500 THB
2024-03-01	0.3500 THB
2023-08-24	0.3000 THB
2023-03-02	0.3500 THB
2022-08-25	0.2000 THB
2022-03-03	0.4100 THB
2021-08-19	0.2500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.4000 THB
2019-08-22	0.1200 THB
2019-03-01	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.