Premier Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	11.600	11.700	11.500	11.700	11.700	134,900
2026-10-14	11.700	11.800	11.600	11.700	11.700	434,474
2026-10-12	11.600	11.800	11.600	11.700	11.700	566,820
2026-10-09	11.700	12.000	11.500	11.600	11.600	389,630
2026-10-08	11.300	11.500	11.300	11.400	11.400	20,892,045
2026-10-07	11.400	11.400	11.300	11.400	11.400	20,821,730
2026-10-06	11.400	11.400	11.300	11.400	11.400	86,374
2026-10-05	11.400	11.500	11.300	11.500	11.500	116,938
2026-10-02	11.400	11.500	11.300	11.500	11.500	123,931
2026-10-01	11.400	11.400	11.300	11.400	11.400	149,269
2026-09-30	11.400	11.500	11.300	11.400	11.400	112,500
2026-09-29	11.500	11.500	11.400	11.500	11.500	77,000
2026-09-28	11.400	11.500	11.400	11.500	11.500	59,700
2026-09-25	11.400	11.400	11.300	11.400	11.400	35,442
2026-09-24	11.400	11.400	11.300	11.400	11.400	200,698
2026-09-23	11.400	11.400	11.300	11.400	11.400	44,742
2026-09-22	11.300	11.400	11.300	11.400	11.400	57,033
2026-09-21	11.300	11.400	11.300	11.300	11.300	58,406
2026-09-18	11.400	11.400	11.300	11.300	11.300	22,394
2026-09-17	11.400	11.400	11.300	11.300	11.300	36,051
2026-09-16	11.300	11.400	11.300	11.400	11.400	151,673
2026-09-15	11.400	11.400	11.300	11.300	11.300	56,838
2026-09-14	11.400	11.400	11.300	11.400	11.400	41,507
2026-09-11	11.300	11.400	11.300	11.400	11.400	129,609
2026-09-10	11.400	11.400	11.300	11.400	11.400	16,126
2026-09-09	11.300	11.400	11.300	11.400	11.400	129,098
2026-09-08	11.300	11.300	11.200	11.300	11.300	41,929
2026-09-07	11.300	11.300	11.200	11.300	11.300	230,926
2026-09-04	11.300	11.300	11.200	11.300	11.300	316,549
2026-09-03	11.300	11.300	11.200	11.300	11.300	130,604
2026-09-02	11.400	11.400	11.200	11.200	11.200	319,501
2026-09-01	11.400	11.400	11.300	11.400	11.400	148,652
2026-08-31	11.400	11.400	11.300	11.400	11.400	119,001
2026-08-28	11.400	11.400	11.300	11.400	11.400	49,712
2026-08-27	11.300	11.400	11.300	11.400	11.400	98,372
2026-08-26	11.300	11.400	11.300	11.400	11.400	173,985
2026-08-25	11.400	11.400	11.300	11.300	11.300	160,081
2026-08-24	11.200	11.400	11.200	11.300	11.300	568,662
2026-08-21	11.800	11.800	11.700	11.800	11.350	595,155
2026-08-20	11.800	11.800	11.700	11.700	11.254	404,740
2026-08-19	11.700	11.800	11.700	11.800	11.350	269,861
2026-08-18	11.800	11.800	11.700	11.700	11.254	741,058
2026-08-17	11.800	11.900	11.600	11.800	11.350	632,811
2026-08-14	11.800	11.800	11.600	11.800	11.350	352,686
2026-08-13	11.600	11.800	11.600	11.700	11.254	433,869
2026-08-11	11.400	11.600	11.400	11.500	11.061	347,346
2026-08-10	11.500	11.500	11.400	11.400	10.965	42,765
2026-08-07	11.500	11.500	11.400	11.500	11.061	60,217
2026-08-06	11.500	11.500	11.400	11.500	11.061	97,215
2026-08-05	11.500	11.500	11.400	11.500	11.061	44,930
2026-08-04	11.400	11.500	11.400	11.500	11.061	77,590
2026-08-03	11.500	11.500	11.400	11.500	11.061	80,199
2026-07-31	11.400	11.500	11.300	11.500	11.061	131,852
2026-07-30	11.400	11.400	11.300	11.400	10.965	87,887
2026-07-27	11.400	11.500	11.300	11.500	11.061	327,459
2026-07-24	11.400	11.500	11.400	11.500	11.061	110,910
2026-07-23	11.400	11.500	11.300	11.500	11.061	169,777
2026-07-22	11.400	11.500	11.300	11.300	10.869	179,851
2026-07-21	11.600	11.600	11.400	11.500	11.061	298,510
2026-07-20	11.500	11.600	11.400	11.600	11.158	98,089

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.4500 THB
2026-03-04	0.5000 THB
2025-08-21	0.5000 THB
2025-03-03	0.7000 THB
2024-08-22	0.3500 THB
2024-03-01	0.3500 THB
2023-08-24	0.3000 THB
2023-03-02	0.3500 THB
2022-08-25	0.2000 THB
2022-03-03	0.4100 THB
2021-08-19	0.2500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.4000 THB
2019-08-22	0.1200 THB
2019-03-01	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.