Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PT.BK stock page

Premier Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	11.600	11.700	11.500	11.700	11.700	134,900
2026-10-14	11.700	11.800	11.600	11.700	11.700	434,474
2026-10-12	11.600	11.800	11.600	11.700	11.700	566,820
2026-10-09	11.700	12.000	11.500	11.600	11.600	389,630
2026-10-08	11.300	11.500	11.300	11.400	11.400	20,892,045
2026-10-07	11.400	11.400	11.300	11.400	11.400	20,821,730
2026-10-06	11.400	11.400	11.300	11.400	11.400	86,374
2026-10-05	11.400	11.500	11.300	11.500	11.500	116,938
2026-10-02	11.400	11.500	11.300	11.500	11.500	123,931
2026-10-01	11.400	11.400	11.300	11.400	11.400	149,269
2026-09-30	11.400	11.500	11.300	11.400	11.400	112,500
2026-09-29	11.500	11.500	11.400	11.500	11.500	77,000
2026-09-28	11.400	11.500	11.400	11.500	11.500	59,700
2026-09-25	11.400	11.400	11.300	11.400	11.400	35,442
2026-09-24	11.400	11.400	11.300	11.400	11.400	200,698
2026-09-23	11.400	11.400	11.300	11.400	11.400	44,742
2026-09-22	11.300	11.400	11.300	11.400	11.400	57,033
2026-09-21	11.300	11.400	11.300	11.300	11.300	58,406
2026-09-18	11.400	11.400	11.300	11.300	11.300	22,394

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.4500 THB
2026-03-04	0.5000 THB
2025-08-21	0.5000 THB
2025-03-03	0.7000 THB
2024-08-22	0.3500 THB
2024-03-01	0.3500 THB
2023-08-24	0.3000 THB
2023-03-02	0.3500 THB
2022-08-25	0.2000 THB
2022-03-03	0.4100 THB
2021-08-19	0.2500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.4000 THB
2019-08-22	0.1200 THB
2019-03-01	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.