Premier Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.900 | 6.000 | 5.900 | 6.000 | 3.799 | 353,500 |
| 2021-11-05 | 5.850 | 5.900 | 5.850 | 5.900 | 3.736 | 392,500 |
| 2021-11-04 | 5.900 | 5.900 | 5.750 | 5.900 | 3.736 | 1,624,000 |
| 2021-11-03 | 6.100 | 6.150 | 5.900 | 5.900 | 3.736 | 1,350,500 |
| 2021-11-02 | 6.100 | 6.150 | 6.050 | 6.100 | 3.862 | 468,100 |
| 2021-11-01 | 6.200 | 6.200 | 6.050 | 6.050 | 3.831 | 1,104,700 |
| 2021-10-29 | 6.150 | 6.300 | 6.100 | 6.200 | 3.926 | 2,570,600 |
| 2021-10-28 | 6.200 | 6.350 | 6.100 | 6.200 | 3.926 | 4,221,000 |
| 2021-10-27 | 5.950 | 6.500 | 5.950 | 6.250 | 3.957 | 7,783,400 |
| 2021-10-26 | 5.950 | 5.950 | 5.900 | 5.950 | 3.767 | 170,900 |
| 2021-10-25 | 6.000 | 6.050 | 5.900 | 6.000 | 3.799 | 464,600 |
| 2021-10-21 | 5.850 | 6.000 | 5.800 | 6.000 | 3.799 | 875,300 |
| 2021-10-20 | 5.850 | 5.850 | 5.750 | 5.850 | 3.704 | 71,100 |
| 2021-10-19 | 5.850 | 5.850 | 5.800 | 5.850 | 3.704 | 209,800 |
| 2021-10-18 | 5.900 | 5.900 | 5.850 | 5.850 | 3.704 | 197,400 |
| 2021-10-15 | 5.850 | 5.900 | 5.800 | 5.900 | 3.736 | 155,400 |
| 2021-10-14 | 5.850 | 5.850 | 5.800 | 5.800 | 3.672 | 91,300 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.4500 THB |
| 2026-03-04 | 0.5000 THB |
| 2025-08-21 | 0.5000 THB |
| 2025-03-03 | 0.7000 THB |
| 2024-08-22 | 0.3500 THB |
| 2024-03-01 | 0.3500 THB |
| 2023-08-24 | 0.3000 THB |
| 2023-03-02 | 0.3500 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-03-03 | 0.4100 THB |
| 2021-08-19 | 0.2500 THB |
| 2021-03-01 | 0.4000 THB |
| 2020-08-20 | 0.1000 THB |
| 2020-02-28 | 0.4000 THB |
| 2019-08-22 | 0.1200 THB |
| 2019-03-01 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.