Premier Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	11.400	11.400	11.300	11.300	10.869	70,792
2026-04-17	11.400	11.400	11.300	11.400	10.965	44,476
2026-04-16	11.400	11.400	11.200	11.400	10.965	247,528
2026-04-10	11.400	11.400	11.300	11.400	10.965	82,093
2026-04-09	11.400	11.400	11.300	11.400	10.965	99,649
2026-04-08	11.400	11.600	11.400	11.500	11.061	195,150
2026-04-07	11.300	11.400	11.300	11.400	10.965	86,739
2026-04-03	11.400	11.400	11.300	11.400	10.965	148,736
2026-04-02	11.500	11.500	11.300	11.400	10.965	98,178
2026-04-01	11.400	11.500	11.300	11.400	10.965	135,523
2026-03-31	11.500	11.500	11.200	11.400	10.965	302,739
2026-03-30	11.400	11.500	11.300	11.500	11.061	72,858
2026-03-27	11.600	11.600	11.400	11.500	11.061	276,563
2026-03-26	11.600	11.600	11.500	11.500	11.061	116,860
2026-03-25	11.700	11.700	11.500	11.600	11.158	58,932
2026-03-24	11.500	11.600	11.500	11.600	11.158	118,991
2026-03-23	11.500	11.600	11.500	11.600	11.158	154,075
2026-03-20	11.700	11.700	11.500	11.700	11.254	21,964
2026-03-19	11.700	11.700	11.400	11.700	11.254	187,072
2026-03-18	11.700	11.700	11.600	11.700	11.254	132,221
2026-03-17	11.800	11.800	11.600	11.700	11.254	268,438
2026-03-16	11.800	11.900	11.700	11.700	11.254	95,452
2026-03-13	11.800	11.900	11.700	11.900	11.446	145,250
2026-03-12	11.900	11.900	11.800	11.900	11.446	126,903
2026-03-11	11.900	12.000	11.600	12.000	11.542	278,001
2026-03-10	11.900	12.000	11.600	11.900	11.446	221,492
2026-03-09	11.300	12.000	11.300	12.000	11.542	147,638
2026-03-06	11.800	12.000	11.700	12.000	11.542	189,224
2026-03-05	11.800	11.800	11.600	11.800	11.350	193,697
2026-03-04	11.800	11.800	11.200	11.500	11.061	1,038,464
2026-03-02	12.200	12.500	12.000	12.400	11.409	939,097
2026-02-27	12.500	12.500	12.400	12.500	11.501	444,031
2026-02-26	12.500	12.500	12.400	12.500	11.501	310,653
2026-02-25	12.300	12.500	12.300	12.400	11.409	367,757
2026-02-24	12.300	12.400	12.200	12.300	11.317	106,121
2026-02-23	12.100	12.400	12.100	12.400	11.409	332,127
2026-02-20	12.300	12.400	12.100	12.200	11.225	649,930
2026-02-19	11.800	12.500	11.500	12.500	11.501	1,853,821
2026-02-18	12.700	12.800	12.700	12.800	11.777	115,851
2026-02-17	12.600	12.800	12.600	12.800	11.777	304,670
2026-02-16	12.700	12.700	12.600	12.700	11.685	108,638
2026-02-13	12.600	12.800	12.600	12.600	11.593	69,027
2026-02-12	12.600	12.700	12.500	12.600	11.593	119,678
2026-02-11	12.800	12.800	12.500	12.600	11.593	128,294
2026-02-10	12.500	12.900	12.500	12.800	11.777	276,672
2026-02-09	12.300	12.500	12.300	12.500	11.501	168,658
2026-02-06	12.400	12.400	12.300	12.400	11.409	67,957
2026-02-05	12.400	12.400	12.300	12.400	11.409	79,398
2026-02-04	12.300	12.400	12.300	12.400	11.409	94,016
2026-02-03	12.300	12.400	12.200	12.400	11.409	58,050
2026-02-02	12.300	12.300	12.200	12.300	11.317	46,772
2026-01-30	12.300	12.300	12.200	12.300	11.317	55,497
2026-01-29	12.300	12.300	12.200	12.300	11.317	48,939
2026-01-28	12.300	12.400	12.200	12.300	11.317	164,083
2026-01-27	12.300	12.400	12.200	12.300	11.317	127,675
2026-01-26	12.300	12.400	12.200	12.300	11.317	50,173
2026-01-23	12.400	12.400	12.300	12.300	11.317	64,702
2026-01-22	12.200	12.400	12.200	12.400	11.409	267,560
2026-01-21	12.300	12.400	12.300	12.400	11.409	39,159
2026-01-20	12.300	12.400	12.300	12.400	11.409	34,653

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.4500 THB
2026-03-04	0.5000 THB
2025-08-21	0.5000 THB
2025-03-03	0.7000 THB
2024-08-22	0.3500 THB
2024-03-01	0.3500 THB
2023-08-24	0.3000 THB
2023-03-02	0.3500 THB
2022-08-25	0.2000 THB
2022-03-03	0.4100 THB
2021-08-19	0.2500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.4000 THB
2019-08-22	0.1200 THB
2019-03-01	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.