Premier Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	12.300	12.400	12.200	12.300	11.317	118,348
2026-01-16	12.300	12.300	12.200	12.300	11.317	66,662
2026-01-15	12.300	12.400	12.200	12.400	11.409	54,732
2026-01-14	12.300	12.300	12.200	12.300	11.317	30,948
2026-01-13	12.400	12.400	12.200	12.200	11.225	102,627
2026-01-12	12.300	12.400	12.300	12.400	11.409	75,596
2026-01-09	12.300	12.400	12.300	12.400	11.409	62,896
2026-01-08	12.100	12.500	12.100	12.300	11.317	126,169
2026-01-07	12.100	12.100	12.000	12.100	11.133	29,524
2026-01-06	12.100	12.100	12.000	12.100	11.133	49,495
2026-01-05	12.000	12.200	11.900	12.100	11.133	189,442
2025-12-30	11.800	11.900	11.800	11.900	10.949	79,677
2025-12-29	11.900	11.900	11.800	11.900	10.949	162,632
2025-12-26	11.900	11.900	11.800	11.900	10.949	56,356
2025-12-25	11.900	11.900	11.800	11.900	10.949	50,174
2025-12-24	11.900	11.900	11.800	11.900	10.949	62,955
2025-12-23	11.900	11.900	11.800	11.900	10.949	76,450
2025-12-22	11.800	11.900	11.700	11.800	10.857	138,625
2025-12-19	11.800	11.800	11.700	11.800	10.857	27,523
2025-12-18	11.800	11.800	11.700	11.800	10.857	75,247
2025-12-17	11.600	11.800	11.600	11.800	10.857	74,071
2025-12-16	11.700	11.700	11.600	11.700	10.765	78,495
2025-12-15	11.700	11.700	11.500	11.700	10.765	194,922
2025-12-12	11.700	11.700	11.600	11.700	10.765	69,189
2025-12-11	11.700	11.700	11.600	11.700	10.765	20,462
2025-12-09	11.600	11.700	11.600	11.700	10.765	46,707
2025-12-08	11.700	11.700	11.600	11.700	10.765	46,093
2025-12-04	11.700	11.700	11.600	11.700	10.765	28,187
2025-12-03	11.600	11.700	11.500	11.700	10.765	54,042
2025-12-02	11.700	11.700	11.500	11.600	10.673	47,537
2025-12-01	11.500	11.700	11.500	11.700	10.765	231,255
2025-11-28	11.500	11.500	11.400	11.500	10.581	63,904
2025-11-27	11.500	11.500	11.400	11.500	10.581	19,145
2025-11-26	11.400	11.500	11.400	11.500	10.581	113,449
2025-11-25	11.400	11.500	11.300	11.500	10.581	552,623
2025-11-24	11.300	11.400	11.300	11.400	10.489	46,131
2025-11-21	11.500	11.500	11.300	11.400	10.489	166,816
2025-11-20	11.300	11.500	11.300	11.400	10.489	49,222
2025-11-19	11.500	11.500	11.200	11.300	10.397	71,561
2025-11-18	11.400	11.500	11.300	11.400	10.489	167,240
2025-11-17	11.500	11.500	11.400	11.400	10.489	74,054
2025-11-14	11.400	11.500	11.400	11.500	10.581	216,770
2025-11-13	11.400	11.500	11.400	11.500	10.581	120,319
2025-11-12	11.400	11.500	11.200	11.400	10.489	240,324
2025-11-11	11.500	11.600	11.300	11.500	10.581	135,979
2025-11-10	11.600	11.600	11.400	11.500	10.581	157,474
2025-11-07	11.500	11.600	11.400	11.600	10.673	82,372
2025-11-06	11.600	11.700	11.400	11.700	10.765	406,520
2025-11-05	11.600	11.700	11.500	11.600	10.673	68,460
2025-11-04	11.700	11.700	11.600	11.700	10.765	94,494
2025-11-03	11.700	11.700	11.600	11.700	10.765	113,321
2025-10-31	11.500	11.700	11.400	11.700	10.765	165,840
2025-10-30	11.400	11.500	11.300	11.500	10.581	42,586
2025-10-29	11.500	11.500	11.300	11.500	10.581	83,610
2025-10-28	11.200	11.300	11.100	11.300	10.397	149,519
2025-10-27	11.200	11.300	11.100	11.300	10.397	73,526
2025-10-24	11.100	11.200	11.000	11.200	10.305	111,022
2025-10-22	11.100	11.100	10.800	11.100	10.213	370,598
2025-10-21	11.000	11.200	11.000	11.100	10.213	120,008
2025-10-20	11.200	11.300	10.000	11.200	10.305	1,019,887

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.4500 THB
2026-03-04	0.5000 THB
2025-08-21	0.5000 THB
2025-03-03	0.7000 THB
2024-08-22	0.3500 THB
2024-03-01	0.3500 THB
2023-08-24	0.3000 THB
2023-03-02	0.3500 THB
2022-08-25	0.2000 THB
2022-03-03	0.4100 THB
2021-08-19	0.2500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.4000 THB
2019-08-22	0.1200 THB
2019-03-01	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.