Premier Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 11.200 | 11.300 | 10.000 | 11.200 | 10.305 | 1,019,887 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.4500 THB |
| 2026-03-04 | 0.5000 THB |
| 2025-08-21 | 0.5000 THB |
| 2025-03-03 | 0.7000 THB |
| 2024-08-22 | 0.3500 THB |
| 2024-03-01 | 0.3500 THB |
| 2023-08-24 | 0.3000 THB |
| 2023-03-02 | 0.3500 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-03-03 | 0.4100 THB |
| 2021-08-19 | 0.2500 THB |
| 2021-03-01 | 0.4000 THB |
| 2020-08-20 | 0.1000 THB |
| 2020-02-28 | 0.4000 THB |
| 2019-08-22 | 0.1200 THB |
| 2019-03-01 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.