Premier Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	11.400	11.400	11.300	11.300	10.397	278,790
2025-10-16	11.500	11.500	11.400	11.400	10.489	198,502
2025-10-15	11.400	11.600	11.300	11.600	10.673	400,714
2025-10-14	11.700	11.700	11.300	11.500	10.581	609,758
2025-10-10	11.600	11.700	11.600	11.700	10.765	108,712
2025-10-09	11.600	11.700	11.600	11.700	10.765	98,527
2025-10-08	11.700	11.800	11.600	11.800	10.857	140,728
2025-10-07	11.600	11.700	11.600	11.700	10.765	82,277
2025-10-06	11.600	11.700	11.600	11.700	10.765	173,324
2025-10-03	11.700	11.700	11.600	11.600	10.673	195,632
2025-10-02	11.800	11.800	11.600	11.700	10.765	309,288
2025-10-01	11.700	11.800	11.600	11.800	10.857	125,119
2025-09-30	11.800	11.900	11.800	11.900	10.949	75,161
2025-09-29	11.800	11.900	11.700	11.900	10.949	183,267
2025-09-26	11.900	11.900	11.800	11.900	10.949	80,382
2025-09-25	11.700	11.900	11.700	11.900	10.949	115,203
2025-09-24	11.800	11.800	11.600	11.800	10.857	209,133
2025-09-23	11.900	11.900	11.700	11.800	10.857	151,266
2025-09-22	12.000	12.000	11.800	11.900	10.949	219,440
2025-09-19	11.900	12.000	11.900	12.000	11.041	116,871
2025-09-18	12.000	12.000	11.800	11.900	10.949	180,802
2025-09-17	12.000	12.000	11.900	12.000	11.041	121,317
2025-09-16	12.000	12.000	11.900	12.000	11.041	80,714
2025-09-15	11.800	12.000	11.800	12.000	11.041	358,121
2025-09-12	11.900	11.900	11.800	11.800	10.857	330,542
2025-09-11	11.700	11.900	11.600	11.900	10.949	358,839
2025-09-10	11.600	11.700	11.500	11.700	10.765	388,526
2025-09-09	11.600	11.700	11.500	11.600	10.673	231,103
2025-09-08	11.600	11.700	11.500	11.600	10.673	363,822
2025-09-05	11.700	11.700	11.500	11.600	10.673	627,426
2025-09-04	11.600	11.700	11.500	11.700	10.765	263,358
2025-09-03	11.800	11.800	11.500	11.700	10.765	498,312
2025-09-02	11.800	11.800	11.600	11.800	10.857	317,802
2025-09-01	11.800	11.800	11.700	11.800	10.857	148,461
2025-08-29	11.800	11.800	11.700	11.800	10.857	126,951
2025-08-28	11.800	11.900	11.700	11.900	10.949	94,339
2025-08-27	11.800	11.900	11.700	11.800	10.857	238,078
2025-08-26	11.700	11.800	11.600	11.800	10.857	337,260
2025-08-25	11.900	11.900	11.700	11.800	10.857	202,779
2025-08-22	11.700	11.900	11.700	11.900	10.949	181,924
2025-08-21	11.700	11.800	11.600	11.800	10.857	718,916
2025-08-20	12.200	12.300	12.100	12.300	10.857	618,060
2025-08-19	12.200	12.300	12.100	12.200	10.768	277,759
2025-08-18	12.300	12.300	12.100	12.200	10.768	279,574
2025-08-15	12.100	12.200	12.000	12.200	10.768	468,425
2025-08-14	12.300	12.400	12.000	12.100	10.680	615,380
2025-08-13	12.100	12.300	12.100	12.300	10.857	884,319
2025-08-08	12.200	12.300	11.900	12.100	10.680	917,183
2025-08-07	12.000	12.500	11.800	12.100	10.680	2,004,718
2025-08-06	12.900	12.900	12.700	12.700	11.210	142,887
2025-08-05	12.700	12.900	12.600	12.900	11.386	120,339
2025-08-04	12.600	12.700	12.400	12.700	11.210	94,310
2025-08-01	12.600	12.600	12.500	12.600	11.121	128,925
2025-07-31	12.500	12.600	12.400	12.500	11.033	112,439
2025-07-30	12.600	12.600	12.500	12.600	11.121	75,671
2025-07-29	12.500	12.600	12.400	12.600	11.121	114,025
2025-07-25	12.400	12.600	12.300	12.600	11.121	107,826
2025-07-24	12.500	12.500	12.300	12.500	11.033	186,309
2025-07-23	12.100	12.500	12.100	12.500	11.033	334,204
2025-07-22	12.100	12.100	12.000	12.100	10.680	134,757

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.4500 THB
2026-03-04	0.5000 THB
2025-08-21	0.5000 THB
2025-03-03	0.7000 THB
2024-08-22	0.3500 THB
2024-03-01	0.3500 THB
2023-08-24	0.3000 THB
2023-03-02	0.3500 THB
2022-08-25	0.2000 THB
2022-03-03	0.4100 THB
2021-08-19	0.2500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.4000 THB
2019-08-22	0.1200 THB
2019-03-01	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.