Premier Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	9.400	9.450	9.400	9.400	7.774	47,686
2025-01-20	9.450	9.450	9.350	9.450	7.815	86,594
2025-01-17	9.400	9.500	9.350	9.450	7.815	158,305
2025-01-16	9.350	9.450	9.350	9.450	7.815	45,925
2025-01-15	9.350	9.400	9.300	9.400	7.774	82,213
2025-01-14	9.450	9.450	9.300	9.400	7.774	136,589
2025-01-13	9.350	9.500	9.350	9.450	7.815	193,444
2025-01-10	9.350	9.450	9.350	9.350	7.732	134,771
2025-01-09	9.300	9.500	9.250	9.500	7.856	239,213
2025-01-08	9.200	9.300	9.200	9.300	7.691	127,625
2025-01-07	9.150	9.200	9.100	9.200	7.608	60,510
2025-01-06	9.100	9.200	9.100	9.200	7.608	113,433
2025-01-03	9.000	9.200	9.000	9.200	7.608	90,016
2025-01-02	9.050	9.100	9.000	9.100	7.526	88,490
2024-12-30	9.050	9.100	9.000	9.050	7.484	134,408
2024-12-27	9.150	9.150	9.050	9.150	7.567	109,323
2024-12-26	9.150	9.200	9.050	9.150	7.567	80,863
2024-12-25	9.050	9.200	9.000	9.200	7.608	185,106
2024-12-24	9.100	9.100	9.000	9.100	7.526	169,632
2024-12-23	9.050	9.150	9.000	9.150	7.567	217,678
2024-12-20	8.900	9.150	8.900	9.150	7.567	347,777
2024-12-19	9.350	9.400	9.150	9.300	7.691	220,237
2024-12-18	9.400	9.400	9.250	9.400	7.774	93,163
2024-12-17	9.400	9.400	9.300	9.400	7.774	131,540
2024-12-16	9.350	9.400	9.300	9.400	7.774	197,160
2024-12-13	9.400	9.450	9.350	9.450	7.815	66,016
2024-12-12	9.450	9.450	9.400	9.450	7.815	28,225
2024-12-11	9.400	9.450	9.350	9.450	7.815	114,613
2024-12-09	9.450	9.450	9.350	9.450	7.815	94,167
2024-12-06	9.450	9.500	9.400	9.500	7.856	42,753
2024-12-04	9.350	9.450	9.350	9.450	7.815	78,491
2024-12-03	9.300	9.450	9.300	9.400	7.774	455,876
2024-12-02	9.400	9.400	9.350	9.400	7.774	130,773
2024-11-29	9.500	9.500	9.350	9.450	7.815	148,743
2024-11-28	9.600	9.600	9.450	9.500	7.856	220,756
2024-11-27	9.550	9.700	9.550	9.700	8.022	106,327
2024-11-26	9.750	9.750	9.600	9.700	8.022	149,569
2024-11-25	9.800	9.800	9.650	9.750	8.063	144,574
2024-11-22	9.700	9.800	9.700	9.800	8.104	129,269
2024-11-21	9.550	9.750	9.550	9.750	8.063	170,502
2024-11-20	9.450	9.700	9.450	9.600	7.939	294,164
2024-11-19	9.450	9.500	9.350	9.500	7.856	127,766
2024-11-18	9.300	9.450	9.300	9.450	7.815	172,687
2024-11-15	9.350	9.450	9.350	9.400	7.774	270,725
2024-11-14	9.500	9.500	9.400	9.450	7.815	82,350
2024-11-13	9.400	9.500	9.400	9.500	7.856	172,506
2024-11-12	9.350	9.450	9.350	9.400	7.774	195,646
2024-11-11	9.300	9.450	9.250	9.450	7.815	783,125
2024-11-08	9.400	9.450	9.350	9.450	7.815	206,938
2024-11-07	9.650	9.650	9.400	9.500	7.856	529,529
2024-11-06	9.700	9.700	9.600	9.700	8.022	113,576
2024-11-05	9.650	9.700	9.650	9.700	8.022	62,520
2024-11-04	9.650	9.700	9.600	9.700	8.022	69,046
2024-11-01	9.650	9.700	9.650	9.700	8.022	52,579
2024-10-31	9.700	9.700	9.600	9.700	8.022	90,406
2024-10-30	9.600	9.700	9.600	9.700	8.022	102,327
2024-10-29	9.550	9.700	9.500	9.650	7.980	57,000
2024-10-28	9.500	9.600	9.450	9.550	7.898	112,295
2024-10-25	9.500	9.600	9.450	9.600	7.939	87,522
2024-10-24	9.500	9.600	9.400	9.600	7.939	216,330

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.4500 THB
2026-03-04	0.5000 THB
2025-08-21	0.5000 THB
2025-03-03	0.7000 THB
2024-08-22	0.3500 THB
2024-03-01	0.3500 THB
2023-08-24	0.3000 THB
2023-03-02	0.3500 THB
2022-08-25	0.2000 THB
2022-03-03	0.4100 THB
2021-08-19	0.2500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.4000 THB
2019-08-22	0.1200 THB
2019-03-01	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.