Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	2.740	2.780	2.740	2.740	2.685	1,300
2024-05-15	2.680	2.700	2.500	2.680	2.626	190,117
2024-05-14	2.680	2.740	2.680	2.680	2.626	44,500
2024-05-13	2.780	2.780	2.680	2.680	2.626	14,800
2024-05-10	2.800	2.800	2.800	2.800	2.744	100
2024-05-09	2.880	2.900	2.860	2.860	2.803	2,500
2024-05-08	2.940	2.940	2.760	2.880	2.822	12,301
2024-05-07	2.880	2.900	2.880	2.900	2.842	2,900
2024-05-03	2.900	2.900	2.900	2.900	2.842	200
2024-05-02	2.740	2.740	2.720	2.720	2.666	2,000
2024-04-30	2.740	2.740	2.740	2.740	2.685	400
2024-04-29	2.720	2.760	2.700	2.760	2.705	402
2024-04-26	2.760	2.820	2.740	2.740	2.685	4,000
2024-04-25	2.740	2.740	2.720	2.720	2.666	5,400
2024-04-24	2.800	2.800	2.740	2.740	2.685	2,001
2024-04-23	2.840	2.840	2.800	2.800	2.744	2,100
2024-04-22	2.880	2.880	2.800	2.820	2.764	35,300
2024-04-19	2.740	2.800	2.680	2.720	2.666	20,502
2024-04-18	2.820	2.820	2.740	2.800	2.744	5,200
2024-04-17	2.800	2.900	2.760	2.780	2.724	4,200
2024-04-11	2.780	2.900	2.700	2.900	2.842	34,100
2024-04-10	2.880	3.120	2.760	2.940	2.881	3,100
2024-04-09	2.880	2.900	2.740	2.860	2.803	20,300
2024-04-05	2.880	2.880	2.720	2.880	2.822	5,700
2024-04-04	2.860	2.880	2.760	2.860	2.803	356,601
2024-04-03	2.880	2.920	2.700	2.760	2.705	1,548,001
2024-04-02	2.700	2.840	2.680	2.840	2.783	456,880
2024-04-01	2.720	2.720	2.680	2.700	2.646	41,600
2024-03-29	2.720	2.760	2.680	2.740	2.685	160,500
2024-03-28	2.780	2.780	2.740	2.740	2.685	2,300
2024-03-27	2.980	2.980	2.720	2.720	2.666	95,986
2024-03-26	2.760	3.000	2.720	2.720	2.666	97,700
2024-03-25	2.760	2.760	2.680	2.680	2.626	75,201
2024-03-22	2.700	2.800	2.700	2.760	2.705	45,402
2024-03-21	2.800	2.800	2.720	2.720	2.666	18,400
2024-03-20	2.780	3.140	2.780	2.800	2.744	6,302
2024-03-19	2.720	2.800	2.700	2.800	2.744	37,000
2024-03-18	2.840	2.840	2.800	2.800	2.744	220
2024-03-15	2.880	2.900	2.740	2.740	2.685	332,800
2024-03-14	2.840	2.900	2.780	2.800	2.744	256,200
2024-03-13	3.000	3.000	2.820	2.960	2.901	171,200
2024-03-12	2.900	2.940	2.880	2.940	2.881	63,035
2024-03-11	2.800	2.940	2.740	2.940	2.881	2,400
2024-03-08	2.760	2.840	2.760	2.840	2.783	69,454
2024-03-07	2.700	2.780	2.660	2.780	2.724	84,613
2024-03-06	2.720	3.100	2.700	2.740	2.685	125,605
2024-03-05	2.900	2.900	2.720	2.720	2.666	78,600
2024-03-04	2.900	2.900	2.760	2.880	2.822	10,400
2024-03-01	2.840	2.900	2.760	2.900	2.842	255,116
2024-02-29	2.880	2.880	2.740	2.840	2.783	66,701
2024-02-28	2.840	2.840	2.740	2.760	2.705	62,810
2024-02-27	2.720	2.740	2.700	2.720	2.666	216,500
2024-02-23	2.720	2.800	2.720	2.760	2.705	172,200
2024-02-22	3.000	3.000	2.760	2.820	2.764	30,100
2024-02-21	2.740	2.740	2.640	2.740	2.685	98,600
2024-02-20	2.800	2.840	2.720	2.720	2.666	305,500
2024-02-19	2.800	2.900	2.740	2.900	2.842	503,300
2024-02-16	2.800	2.840	2.760	2.760	2.705	142,600
2024-02-15	2.860	2.860	2.820	2.840	2.783	182,600
2024-02-14	2.800	2.900	2.800	2.860	2.803	148,100

← NewerPage 10 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.