Qualitech Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 |
| 2026-10-15 | 1.770 | 1.830 | 1.770 | 1.830 | 1.830 | 2,500 |
| 2026-10-07 | 1.750 | 1.780 | 1.750 | 1.780 | 1.780 | 1,501 |
| 2026-10-05 | 1.760 | 1.800 | 1.760 | 1.800 | 1.800 | 3,200 |
| 2026-10-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 500 |
| 2026-10-01 | 1.750 | 1.860 | 1.750 | 1.860 | 1.860 | 42,000 |
| 2026-09-30 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-09-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 100 |
| 2026-09-28 | 1.740 | 1.780 | 1.740 | 1.780 | 1.780 | 1,900 |
| 2026-09-25 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 100 |
| 2026-09-24 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 2026-09-23 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 400 |
| 2026-09-22 | 1.750 | 1.810 | 1.750 | 1.810 | 1.810 | 3,227 |
| 2026-09-21 | 1.770 | 1.880 | 1.770 | 1.880 | 1.880 | 2,127 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 THB |
| 2022-02-28 | 0.2000 THB |
| 2021-03-08 | 0.2500 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-03-09 | 0.3000 THB |
| 2019-08-26 | 0.0500 THB |
| 2019-03-04 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.