Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.750	1.750	1.750	1.750	1.750	2,000
2026-10-15	1.770	1.830	1.770	1.830	1.830	2,500
2026-10-07	1.750	1.780	1.750	1.780	1.780	1,501
2026-10-05	1.760	1.800	1.760	1.800	1.800	3,200
2026-10-02	1.750	1.750	1.750	1.750	1.750	500
2026-10-01	1.750	1.860	1.750	1.860	1.860	42,000
2026-09-30	1.750	1.750	1.750	1.750	1.750	0
2026-09-29	1.750	1.750	1.750	1.750	1.750	100
2026-09-28	1.740	1.780	1.740	1.780	1.780	1,900
2026-09-25	1.810	1.810	1.810	1.810	1.810	100
2026-09-24	1.810	1.810	1.810	1.810	1.810	0
2026-09-23	1.810	1.810	1.810	1.810	1.810	400
2026-09-22	1.750	1.810	1.750	1.810	1.810	3,227
2026-09-21	1.770	1.880	1.770	1.880	1.880	2,127
2026-09-18	1.860	1.860	1.820	1.820	1.820	1,500
2026-09-17	1.830	1.830	1.700	1.700	1.700	1,500
2026-09-15	1.860	1.860	1.860	1.860	1.860	1,000
2026-09-14	1.580	1.910	1.580	1.880	1.880	6,201
2026-09-11	1.990	1.990	1.920	1.920	1.920	600
2026-09-10	1.870	1.920	1.870	1.890	1.890	15,200
2026-09-08	1.800	1.990	1.800	1.990	1.990	5,200
2026-09-07	1.980	1.980	1.950	1.950	1.950	11,006
2026-09-03	2.000	2.000	1.980	1.980	1.980	52,000
2026-09-01	2.000	2.000	2.000	2.000	2.000	128,011
2026-08-31	2.020	2.020	2.020	2.020	2.020	500
2026-08-28	2.020	2.020	2.020	2.020	2.020	40,000
2026-08-27	2.040	2.040	2.040	2.040	2.040	231
2026-08-26	1.980	2.060	1.980	1.990	1.990	225,910
2026-08-25	2.120	2.120	2.000	2.000	2.000	206,100
2026-08-24	2.040	2.040	2.040	2.040	2.040	70,001
2026-08-21	2.080	2.080	2.040	2.040	2.040	7,100
2026-08-20	2.060	2.120	2.040	2.060	2.060	101,100
2026-08-19	2.120	2.120	2.040	2.040	2.040	109,501
2026-08-18	2.120	2.120	2.080	2.080	2.080	3,300
2026-08-17	2.040	2.120	2.040	2.120	2.120	3,400
2026-08-14	2.000	2.000	2.000	2.000	2.000	50,200
2026-08-11	2.000	2.000	2.000	2.000	2.000	58,600
2026-08-10	2.000	2.040	2.000	2.000	2.000	100,300
2026-08-07	2.020	2.040	2.000	2.040	2.040	139,400
2026-08-06	2.020	2.040	2.020	2.020	2.020	8,410
2026-08-05	2.000	2.020	2.000	2.020	2.020	1,300
2026-08-04	2.000	2.020	2.000	2.020	2.020	81,600
2026-08-03	2.000	2.000	2.000	2.000	2.000	52,110
2026-07-31	2.080	2.120	2.020	2.020	2.020	144,400
2026-07-30	2.100	2.100	2.020	2.060	2.060	166,600
2026-07-27	2.020	2.140	2.020	2.100	2.100	61,611
2026-07-24	2.140	2.140	2.040	2.120	2.120	168,100
2026-07-23	2.120	2.120	2.040	2.040	2.040	3,100
2026-07-22	2.100	2.140	2.100	2.120	2.120	3,800
2026-07-21	2.060	2.100	2.040	2.100	2.100	8,601
2026-07-20	2.020	2.060	2.020	2.060	2.060	19,215
2026-07-17	2.020	2.180	2.020	2.120	2.120	6,000
2026-07-16	2.060	2.080	2.000	2.020	2.020	60,801
2026-07-15	2.000	2.060	1.990	2.040	2.040	73,500
2026-07-14	1.990	2.040	1.970	1.970	1.970	18,900
2026-07-13	1.950	2.000	1.940	1.940	1.940	10,100
2026-07-10	1.860	1.970	1.840	1.860	1.860	59,109
2026-07-09	1.670	1.830	1.670	1.830	1.830	23,900
2026-07-08	1.720	1.730	1.720	1.730	1.730	4,511
2026-07-07	1.770	1.780	1.770	1.780	1.780	100,100

Page 1 of 2 · 104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.