Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	2.900	3.020	2.840	2.900	2.842	76,300
2024-02-12	2.840	2.960	2.840	2.900	2.842	51,800
2024-02-09	2.880	2.980	2.880	2.900	2.842	59,700
2024-02-08	2.880	2.960	2.820	2.840	2.783	389,200
2024-02-07	2.880	2.940	2.840	2.880	2.822	163,100
2024-02-06	2.900	2.920	2.860	2.860	2.803	26,000
2024-02-05	2.880	2.960	2.860	2.960	2.901	11,201
2024-02-02	2.860	3.020	2.820	2.880	2.822	103,800
2024-02-01	2.800	2.840	2.800	2.820	2.764	32,100
2024-01-31	2.900	2.920	2.800	2.800	2.744	750,500
2024-01-30	2.960	3.000	2.880	2.920	2.862	588,100
2024-01-29	2.940	3.120	2.920	2.940	2.881	766,500
2024-01-26	2.960	3.060	2.860	2.980	2.920	180,703
2024-01-25	3.100	3.100	2.860	2.860	2.803	250,000
2024-01-24	3.100	3.100	2.940	2.980	2.920	57,000
2024-01-23	3.100	3.100	2.960	2.960	2.901	71,000
2024-01-22	2.980	3.140	2.980	3.040	2.979	57,400
2024-01-19	3.000	3.060	2.960	3.040	2.979	490,600
2024-01-18	2.940	3.080	2.940	3.000	2.940	111,200
2024-01-17	3.220	3.220	2.940	2.940	2.881	441,085
2024-01-16	3.020	3.260	3.020	3.160	3.097	379,000
2024-01-15	2.940	3.080	2.940	3.060	2.999	81,640
2024-01-12	3.120	3.120	3.020	3.020	2.960	308,702
2024-01-11	3.060	3.080	2.980	3.060	2.999	230,934
2024-01-10	3.060	3.160	3.020	3.060	2.999	237,905
2024-01-09	3.080	3.120	2.960	3.060	2.999	295,100
2024-01-08	3.080	3.200	3.000	3.080	3.018	278,801
2024-01-05	2.900	3.120	2.880	2.940	2.881	209,900
2024-01-04	2.860	2.980	2.800	2.980	2.920	470,401
2024-01-03	2.920	3.000	2.900	2.900	2.842	61,500
2024-01-02	2.900	2.980	2.780	2.900	2.842	831,800
2023-12-28	2.920	2.960	2.880	2.880	2.822	272,300
2023-12-27	2.920	3.000	2.840	2.920	2.862	749,900
2023-12-26	2.860	2.940	2.780	2.820	2.764	449,600
2023-12-25	2.860	2.960	2.860	2.860	2.803	100,870
2023-12-22	2.880	2.980	2.860	2.860	2.803	108,300
2023-12-21	2.760	2.980	2.760	2.900	2.842	491,600
2023-12-20	2.740	2.880	2.740	2.760	2.705	200,800
2023-12-19	2.860	2.880	2.760	2.780	2.724	397,300
2023-12-18	2.880	2.960	2.840	2.860	2.803	275,512
2023-12-15	2.820	2.960	2.820	2.880	2.822	392,900
2023-12-14	2.860	2.860	2.740	2.780	2.724	269,501
2023-12-13	2.920	2.920	2.640	2.660	2.607	812,700
2023-12-12	2.900	2.980	2.820	2.920	2.862	973,201
2023-12-08	2.920	2.940	2.800	2.820	2.764	371,500
2023-12-07	2.960	3.040	2.900	2.900	2.842	743,930
2023-12-06	2.960	3.000	2.920	2.960	2.901	246,100
2023-12-04	3.000	3.020	2.920	2.960	2.901	253,000
2023-12-01	2.900	3.000	2.840	2.980	2.920	473,903
2023-11-30	3.040	3.080	2.840	2.900	2.842	1,507,504
2023-11-29	3.160	3.160	2.920	2.920	2.862	1,334,603
2023-11-28	3.080	3.160	3.060	3.160	3.097	1,102,100
2023-11-27	3.240	3.300	3.060	3.080	3.018	3,505,041
2023-11-24	3.080	3.360	3.020	3.040	2.979	4,985,661
2023-11-23	2.900	3.320	2.840	3.000	2.940	18,732,609
2023-11-22	2.580	2.820	2.560	2.760	2.705	7,209,166
2023-11-21	2.680	2.700	2.520	2.560	2.509	1,311,200
2023-11-20	2.560	2.660	2.500	2.580	2.528	1,184,400
2023-11-17	2.580	2.680	2.480	2.540	2.489	2,582,498
2023-11-16	2.500	2.840	2.500	2.600	2.548	7,703,981

← NewerPage 11 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.