Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	1.850	2.380	1.840	2.380	2.332	1,699,988
2023-11-14	2.040	2.040	1.820	1.820	1.784	136,413
2023-11-13	2.200	2.300	2.040	2.040	1.999	188,303
2023-11-10	2.280	2.320	2.200	2.240	2.195	211,003
2023-11-09	2.480	2.480	2.240	2.240	2.195	484,200
2023-11-08	2.600	2.600	2.400	2.420	2.372	1,022,155
2023-11-07	2.660	2.780	2.540	2.580	2.528	2,196,800
2023-11-06	2.720	2.760	2.500	2.620	2.568	3,348,062
2023-11-03	2.560	3.000	2.560	2.580	2.528	6,822,727
2023-11-02	1.980	2.560	1.980	2.400	2.352	8,284,533
2023-11-01	1.530	1.970	1.520	1.970	1.931	5,711,971
2023-10-31	1.670	1.680	1.470	1.510	1.480	544,935
2023-10-30	1.730	1.730	1.650	1.690	1.656	286,700
2023-10-27	1.730	1.750	1.610	1.700	1.666	726,744
2023-10-26	1.740	1.810	1.710	1.730	1.695	2,560,028
2023-10-25	2.280	2.300	1.730	1.730	1.695	11,303,330
2023-10-24	2.180	2.460	1.880	2.220	2.176	15,917,480
2023-10-20	2.260	2.500	2.060	2.060	2.019	13,604,100
2023-10-19	4.060	4.200	2.940	2.940	2.881	2,233,258
2023-10-18	4.260	4.300	4.220	4.220	4.136	13,400
2023-10-17	4.300	4.320	4.240	4.240	4.155	53,002
2023-10-11	4.340	4.460	4.040	4.460	4.371	34,400
2023-10-10	4.560	4.560	4.340	4.400	4.312	78,800
2023-10-09	4.480	4.480	4.360	4.400	4.312	4,700
2023-10-06	4.500	4.640	4.420	4.500	4.410	11,500
2023-10-05	4.340	4.720	4.300	4.540	4.449	25,800
2023-10-04	4.620	4.620	4.400	4.400	4.312	2,800
2023-10-03	4.680	4.700	4.400	4.500	4.410	26,601
2023-10-02	4.200	4.700	4.200	4.680	4.586	9,400
2023-09-29	4.500	4.700	4.480	4.540	4.449	49,700
2023-09-28	4.600	4.600	4.500	4.500	4.410	14,700
2023-09-27	4.600	4.720	4.520	4.560	4.469	24,500
2023-09-26	4.600	4.740	4.600	4.740	4.645	400
2023-09-25	4.840	4.840	4.600	4.600	4.508	38,900
2023-09-22	4.700	4.760	4.700	4.740	4.645	4,500
2023-09-21	4.560	4.620	4.400	4.600	4.508	67,900
2023-09-20	4.780	4.780	4.580	4.580	4.488	65,400
2023-09-19	4.700	4.700	4.640	4.640	4.547	33,600
2023-09-18	4.740	4.800	4.660	4.780	4.684	4,500
2023-09-15	4.760	4.860	4.760	4.760	4.665	33,600
2023-09-14	4.760	4.760	4.760	4.760	4.665	20,000
2023-09-13	4.740	4.760	4.680	4.760	4.665	56,200
2023-09-12	4.760	4.760	4.700	4.760	4.665	12,500
2023-09-11	4.780	4.780	4.700	4.780	4.684	43,800
2023-09-08	4.720	4.740	4.680	4.740	4.645	52,500
2023-09-07	4.740	4.740	4.620	4.720	4.626	25,601
2023-09-06	4.620	4.740	4.620	4.740	4.645	37,100
2023-09-05	4.620	4.720	4.600	4.720	4.626	47,300
2023-09-04	4.600	4.760	4.580	4.720	4.626	191,400
2023-09-01	4.620	4.700	4.580	4.600	4.508	28,400
2023-08-31	4.700	4.780	4.580	4.600	4.508	188,101
2023-08-30	4.520	4.720	4.400	4.660	4.567	163,103
2023-08-29	4.760	4.780	4.560	4.580	4.488	78,310
2023-08-28	4.760	4.760	4.540	4.680	4.586	118,400
2023-08-25	4.780	4.780	4.560	4.660	4.567	60,208
2023-08-24	4.620	4.760	4.600	4.760	4.665	98,300
2023-08-23	4.500	4.620	4.500	4.620	4.528	268,706
2023-08-22	4.420	4.500	4.400	4.500	4.410	264,300
2023-08-21	4.440	4.460	4.400	4.460	4.371	105,600
2023-08-18	4.440	4.460	4.300	4.420	4.332	194,000

← NewerPage 12 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.