Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	4.980	5.050	4.840	4.840	4.743	43,500
2023-05-18	4.840	4.960	4.840	4.960	4.861	3,400
2023-05-17	4.980	5.000	4.880	4.900	4.802	19,030
2023-05-16	5.000	5.000	4.900	5.000	4.900	29,000
2023-05-15	4.900	5.000	4.800	4.940	4.841	8,100
2023-05-12	4.980	5.050	4.980	4.980	4.880	24,000
2023-05-11	4.980	5.000	4.960	4.960	4.861	49,300
2023-05-10	5.050	5.100	4.960	4.960	4.861	77,747
2023-05-09	5.100	5.150	5.000	5.100	4.998	45,300
2023-05-08	5.300	5.300	5.100	5.250	5.145	19,200
2023-05-03	5.050	5.200	5.050	5.150	5.047	73,900
2023-05-02	5.250	5.250	5.050	5.250	5.145	30,300
2023-04-28	4.960	5.200	4.960	5.100	4.998	48,600
2023-04-27	5.200	5.200	4.960	4.960	4.861	44,900
2023-04-26	5.050	5.100	4.940	5.100	4.998	102,101
2023-04-25	5.150	5.150	5.050	5.150	5.047	5,400
2023-04-24	5.200	5.350	5.150	5.150	5.047	6,400
2023-04-21	5.150	5.450	5.100	5.400	5.292	26,000
2023-04-20	5.300	5.400	5.050	5.300	5.194	95,707
2023-04-19	5.350	5.500	5.250	5.500	5.390	86,700
2023-04-18	5.400	5.500	5.300	5.450	5.341	101,401
2023-04-17	5.350	5.450	5.250	5.350	5.243	199,016
2023-04-12	5.300	5.300	5.100	5.250	5.145	201,400
2023-04-11	5.250	5.250	5.050	5.050	4.949	76,405
2023-04-10	4.960	5.350	4.960	5.250	5.145	188,200
2023-04-07	5.300	5.300	4.980	5.000	4.900	336,800
2023-04-05	4.960	5.200	4.880	5.150	5.047	376,100
2023-04-04	4.920	5.150	4.880	4.960	4.861	182,002
2023-04-03	4.880	4.960	4.880	4.920	4.822	29,200
2023-03-31	4.920	4.920	4.840	4.900	4.802	17,100
2023-03-30	4.820	4.900	4.820	4.900	4.802	7,860
2023-03-29	4.900	4.960	4.880	4.880	4.782	3,900
2023-03-28	4.900	4.900	4.800	4.820	4.724	3,201
2023-03-27	4.740	4.900	4.740	4.900	4.802	8,900
2023-03-24	4.720	4.880	4.720	4.800	4.704	37,701
2023-03-23	4.740	4.740	4.720	4.740	4.645	15,201
2023-03-22	4.800	4.980	4.700	4.800	4.704	46,800
2023-03-21	4.700	4.780	4.700	4.740	4.645	9,800
2023-03-20	4.780	4.780	4.660	4.660	4.567	15,500
2023-03-17	4.800	4.800	4.720	4.780	4.684	14,800
2023-03-16	4.680	4.840	4.600	4.800	4.704	38,700
2023-03-15	4.620	4.780	4.620	4.700	4.606	7,400
2023-03-14	4.800	4.900	4.700	4.700	4.606	37,501
2023-03-13	4.820	4.860	4.480	4.800	4.704	102,633
2023-03-10	4.880	4.880	4.780	4.840	4.743	26,300
2023-03-09	4.900	4.900	4.780	4.860	4.763	33,110
2023-03-08	5.000	5.000	4.900	4.900	4.802	6,502
2023-03-07	4.800	5.200	4.780	5.000	4.900	37,621
2023-03-03	4.720	4.860	4.720	4.860	4.763	32,828
2023-03-02	4.920	4.920	4.640	4.700	4.606	232,100
2023-03-01	4.960	5.000	4.920	4.920	4.822	159,700
2023-02-28	4.920	5.000	4.920	4.980	4.880	53,628
2023-02-27	4.900	5.000	4.800	4.940	4.841	334,800
2023-02-24	5.450	5.450	5.050	5.100	4.998	544,000
2023-02-23	5.550	5.550	5.450	5.450	5.341	127,621
2023-02-22	5.550	5.600	5.500	5.550	5.439	108,600
2023-02-21	5.650	5.650	5.500	5.550	5.439	149,400
2023-02-20	5.600	5.700	5.600	5.600	5.488	107,900
2023-02-17	5.700	5.800	5.600	5.600	5.488	132,400
2023-02-16	5.700	5.750	5.650	5.750	5.635	77,702

← NewerPage 14 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.