Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	5.800	5.800	5.650	5.650	5.537	60,700
2023-02-14	5.900	5.900	5.750	5.850	5.733	147,601
2023-02-13	5.750	5.850	5.700	5.850	5.733	111,100
2023-02-10	5.750	5.850	5.750	5.850	5.733	90,310
2023-02-09	5.850	5.850	5.750	5.800	5.684	163,721
2023-02-08	5.950	5.950	5.750	5.800	5.684	583,645
2023-02-07	6.050	6.100	5.850	5.900	5.782	1,155,101
2023-02-06	6.000	6.100	5.950	6.100	5.978	175,601
2023-02-03	6.050	6.150	6.050	6.050	5.929	184,617
2023-02-02	6.050	6.050	5.950	6.050	5.929	47,620
2023-02-01	5.950	6.050	5.950	6.050	5.929	84,402
2023-01-31	6.050	6.050	5.900	5.950	5.831	259,300
2023-01-30	6.150	6.150	6.000	6.050	5.929	107,300
2023-01-27	6.000	6.250	5.950	6.250	6.125	142,201
2023-01-26	6.050	6.050	5.950	6.000	5.880	142,201
2023-01-25	6.050	6.100	6.000	6.100	5.978	109,700
2023-01-24	6.100	6.100	5.900	6.050	5.929	497,901
2023-01-23	6.050	6.250	6.050	6.050	5.929	38,725
2023-01-20	6.200	6.200	6.000	6.000	5.880	137,102
2023-01-19	6.250	6.250	6.200	6.200	6.076	44,200
2023-01-18	6.200	6.300	6.200	6.250	6.125	115,700
2023-01-17	6.350	6.500	6.150	6.300	6.174	178,901
2023-01-16	6.200	6.300	6.150	6.150	6.027	223,400
2023-01-13	6.350	6.450	6.150	6.150	6.027	858,400
2023-01-12	6.200	6.350	6.200	6.200	6.076	529,700
2023-01-11	6.150	6.250	6.150	6.200	6.076	79,300
2023-01-10	6.100	6.150	6.050	6.150	6.027	36,900
2023-01-09	6.050	6.100	6.050	6.050	5.929	32,800
2023-01-06	5.950	6.150	5.950	6.000	5.880	96,701
2023-01-05	5.950	6.000	5.950	5.950	5.831	34,301
2023-01-04	5.950	6.000	5.900	5.950	5.831	124,600
2023-01-03	6.050	6.050	5.850	5.950	5.831	130,701
2022-12-30	6.000	6.000	6.000	6.000	5.880	23,302
2022-12-29	6.000	6.000	6.000	6.000	5.880	50,500
2022-12-28	6.000	6.050	5.900	6.000	5.880	51,218
2022-12-27	6.000	6.000	5.950	6.000	5.880	50,400
2022-12-26	5.950	5.950	5.900	5.950	5.831	86,540
2022-12-23	5.900	6.000	5.900	5.950	5.831	39,710
2022-12-22	6.000	6.000	5.900	5.950	5.831	76,800
2022-12-21	6.000	6.100	6.000	6.050	5.929	40,505
2022-12-20	6.300	6.300	5.550	5.950	5.831	470,903
2022-12-19	6.250	6.350	6.250	6.250	6.125	78,304
2022-12-16	6.400	6.450	6.050	6.250	6.125	592,100
2022-12-15	6.650	6.650	6.300	6.450	6.321	288,300
2022-12-14	6.700	6.700	6.500	6.550	6.419	371,300
2022-12-13	6.700	6.850	6.500	6.700	6.566	517,602
2022-12-09	6.450	6.800	6.450	6.700	6.566	874,100
2022-12-08	6.900	6.900	6.500	6.500	6.370	2,355,350
2022-12-07	6.500	6.850	6.400	6.700	6.566	2,308,701
2022-12-06	6.600	6.700	6.450	6.500	6.370	2,095,641
2022-12-02	6.250	6.750	6.200	6.600	6.468	2,720,502
2022-12-01	6.100	6.250	6.100	6.250	6.125	1,353,700
2022-11-30	6.000	6.100	6.000	6.100	5.978	39,100
2022-11-29	6.100	6.100	5.950	5.950	5.831	95,200
2022-11-28	6.250	6.250	6.100	6.100	5.978	47,900
2022-11-25	6.050	6.050	5.950	6.050	5.929	58,300
2022-11-24	5.900	6.050	5.900	6.050	5.929	1,101,501
2022-11-23	6.150	6.150	5.800	5.800	5.684	305,900
2022-11-22	6.200	6.200	6.000	6.100	5.978	164,020
2022-11-21	6.200	6.250	6.150	6.250	6.125	52,601

← NewerPage 15 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.